WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
-0.05 (-0.25%)
|
0 |
| 18 Dec 2017 |
USD |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
+0.085 (+0.43%)
|
0 |
| 15 Dec 2017 |
USD |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
+0.1 (+0.50%)
|
0 |
| 14 Dec 2017 |
USD |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
-0.04 (-0.20%)
|
0 |
| 13 Dec 2017 |
USD |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
+0.045 (+0.23%)
|
0 |
| 12 Dec 2017 |
USD |
19.82 |
19.8575 |
19.8161 |
19.8575 |
19.8575 |
+0.102 (+0.52%)
|
2,600 |
| 11 Dec 2017 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.083 (+0.42%)
|
0 |
| 8 Dec 2017 |
USD |
19.6725 |
19.6725 |
19.6725 |
19.6725 |
19.6725 |
+0.028 (+0.14%)
|
0 |
| 7 Dec 2017 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
+0.007 (+0.04%)
|
0 |
| 6 Dec 2017 |
USD |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
-0.128 (-0.65%)
|
0 |
| 5 Dec 2017 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
-0.077 (-0.39%)
|
0 |
| 4 Dec 2017 |
USD |
19.81 |
19.8425 |
19.81 |
19.8425 |
19.8425 |
+0.302 (+1.55%)
|
14,000 |
| 1 Dec 2017 |
USD |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
-0.133 (-0.67%)
|
0 |
| 30 Nov 2017 |
USD |
19.655 |
19.6725 |
19.655 |
19.6725 |
19.6725 |
+0.098 (+0.50%)
|
1,025 |
| 29 Nov 2017 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.185 (+0.95%)
|
0 |
| 28 Nov 2017 |
USD |
19.39 |
19.3991 |
19.39 |
19.39 |
19.39 |
+0.052 (+0.27%)
|
450 |
| 27 Nov 2017 |
USD |
19.3375 |
19.3375 |
19.3375 |
19.3375 |
19.3375 |
-0.018 (-0.09%)
|
0 |
| 24 Nov 2017 |
USD |
19.355 |
19.355 |
19.355 |
19.355 |
19.355 |
+0.033 (+0.17%)
|
0 |
| 23 Nov 2017 |
USD |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
+0.018 (+0.09%)
|
0 |
| 22 Nov 2017 |
USD |
19.305 |
19.305 |
19.305 |
19.305 |
19.305 |
-0.028 (-0.14%)
|
0 |
| 21 Nov 2017 |
USD |
19.3325 |
19.3325 |
19.3325 |
19.3325 |
19.3325 |
+0.09 (+0.47%)
|
0 |
| 20 Nov 2017 |
USD |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
+0.003 (+0.01%)
|
0 |
| 17 Nov 2017 |
USD |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
-0.007 (-0.04%)
|
0 |
| 16 Nov 2017 |
USD |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
+0.092 (+0.48%)
|
0 |
| 15 Nov 2017 |
USD |
19.14 |
19.155 |
19.14 |
19.155 |
19.155 |
-0.05 (-0.26%)
|
1,350 |
| 14 Nov 2017 |
USD |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
-0.043 (-0.22%)
|
0 |
| 13 Nov 2017 |
USD |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
+0.087 (+0.46%)
|
0 |
| 10 Nov 2017 |
USD |
19.16 |
19.16 |
19.16 |
19.16 |
19.16 |
-0.043 (-0.22%)
|
0 |
| 9 Nov 2017 |
USD |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
+0.028 (+0.14%)
|
0 |
| 8 Nov 2017 |
USD |
19.175 |
19.175 |
19.175 |
19.175 |
19.175 |
+0.02 (+0.10%)
|
2,000 |
