WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
USD |
19.135 |
19.135 |
19.135 |
19.135 |
19.135 |
0.0 (0.0%)
|
0 |
| 3 Nov 2017 |
USD |
19.135 |
19.135 |
19.135 |
19.135 |
19.135 |
+0.005 (+0.03%)
|
0 |
| 2 Nov 2017 |
USD |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.028 (+0.14%)
|
7,380 |
| 1 Nov 2017 |
USD |
19.15 |
19.15 |
19.1025 |
19.1025 |
19.1025 |
+0.058 (+0.30%)
|
210 |
| 31 Oct 2017 |
USD |
19.0256 |
19.045 |
19.0256 |
19.045 |
19.045 |
-0.003 (-0.01%)
|
350 |
| 30 Oct 2017 |
USD |
19.1006 |
19.1006 |
19.0475 |
19.0475 |
19.0475 |
-0.133 (-0.69%)
|
480 |
| 27 Oct 2017 |
USD |
19.185 |
19.185 |
19.18 |
19.18 |
19.18 |
+0.01 (+0.05%)
|
13,727 |
| 26 Oct 2017 |
USD |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
+0.048 (+0.25%)
|
0 |
| 25 Oct 2017 |
USD |
19.235 |
19.235 |
19.1225 |
19.1225 |
19.1225 |
-0.152 (-0.79%)
|
882 |
| 24 Oct 2017 |
USD |
19.3191 |
19.3191 |
19.275 |
19.275 |
19.275 |
-0.102 (-0.53%)
|
450 |
| 23 Oct 2017 |
USD |
19.3775 |
19.3775 |
19.3775 |
19.3775 |
19.3775 |
+0.055 (+0.28%)
|
0 |
| 20 Oct 2017 |
USD |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
+0.015 (+0.08%)
|
0 |
| 19 Oct 2017 |
USD |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
+0.045 (+0.23%)
|
0 |
| 18 Oct 2017 |
USD |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
+0.033 (+0.17%)
|
0 |
| 17 Oct 2017 |
USD |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.005 (-0.03%)
|
2,960 |
| 16 Oct 2017 |
USD |
19.235 |
19.235 |
19.235 |
19.235 |
19.235 |
-0.033 (-0.17%)
|
0 |
| 13 Oct 2017 |
USD |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
-0.005 (-0.03%)
|
0 |
| 11 Oct 2017 |
USD |
19.2157 |
19.2941 |
19.2157 |
19.2725 |
19.2725 |
+0.058 (+0.30%)
|
3,860 |
| 10 Oct 2017 |
USD |
19.215 |
19.215 |
19.215 |
19.215 |
19.215 |
+0.07 (+0.37%)
|
0 |
| 9 Oct 2017 |
USD |
19.095 |
19.145 |
19.095 |
19.145 |
19.145 |
+0.052 (+0.27%)
|
1,140 |
| 6 Oct 2017 |
USD |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
-0.06 (-0.31%)
|
0 |
| 5 Oct 2017 |
USD |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
+0.06 (+0.31%)
|
0 |
| 4 Oct 2017 |
USD |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
+0.062 (+0.33%)
|
0 |
| 3 Oct 2017 |
USD |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
+0.05 (+0.26%)
|
0 |
| 2 Oct 2017 |
USD |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
+0.033 (+0.17%)
|
0 |
| 29 Sep 2017 |
USD |
18.9307 |
18.9475 |
18.9109 |
18.9475 |
18.9475 |
+0.018 (+0.09%)
|
1,970 |
| 28 Sep 2017 |
USD |
18.94 |
18.94 |
18.93 |
18.93 |
18.93 |
-0.058 (-0.30%)
|
7,000 |
| 27 Sep 2017 |
USD |
19.08 |
19.1191 |
18.9609 |
18.9875 |
18.9875 |
-0.117 (-0.62%)
|
17,310 |
| 26 Sep 2017 |
USD |
19.1 |
19.105 |
19.0762 |
19.105 |
19.105 |
+0.007 (+0.04%)
|
15,284 |
| 25 Sep 2017 |
USD |
19.07 |
19.0975 |
19.0158 |
19.0975 |
19.0975 |
+0.043 (+0.22%)
|
7,200 |
