Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.35 (+1.33%) | 0 |
1 Feb 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.46 (+1.79%) | 0 |
29 Jan 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58 (-2.20%) | 0 |
28 Jan 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.12 (+0.46%) | 0 |
27 Jan 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49 (-1.83%) | 0 |
26 Jan 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.24 (-0.89%) | 0 |
25 Jan 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15 (-0.55%) | 0 |
22 Jan 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.09 (+0.33%) | 0 |
21 Jan 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.29 (-1.06%) | 0 |
20 Jan 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.15 (+0.55%) | 0 |
19 Jan 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
15 Jan 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.3 (-1.09%) | 0 |
14 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.37 (+1.37%) | 0 |
13 Jan 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.39 (-1.42%) | 0 |
12 Jan 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.47 (+1.74%) | 0 |
11 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
8 Jan 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.29 (-1.07%) | 0 |
7 Jan 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.23 (+0.85%) | 0 |
6 Jan 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.09 (+4.21%) | 0 |
5 Jan 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.36 (+1.41%) | 0 |
4 Jan 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.46 (-1.77%) | 0 |
31 Dec 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
30 Dec 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.25 (+0.97%) | 0 |
29 Dec 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.28 (-1.08%) | 0 |
28 Dec 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.07 (+0.27%) | 0 |
24 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
23 Dec 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.37 (+1.45%) | 0 |
22 Dec 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 0 |
21 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.17 (-0.66%) | 0 |
18 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.22 (-0.85%) | 0 |