Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.15 (+0.58%) | 0 |
16 Dec 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
15 Dec 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 0 |
14 Dec 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 0 |
11 Dec 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.18 (-0.70%) | 0 |
10 Dec 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.11 (+0.43%) | 0 |
9 Dec 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.08 (+0.31%) | 0 |
8 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 0 |
7 Dec 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 0 |
4 Dec 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.49 (+1.96%) | 0 |
3 Dec 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 0 |
2 Dec 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
1 Dec 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.23 (+0.94%) | 0 |
30 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65 (-2.58%) | 0 |
27 Nov 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.15 (-0.59%) | 0 |
25 Nov 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.26 (-1.02%) | 0 |
24 Nov 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.77 (+3.10%) | 0 |
23 Nov 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.44 (+1.81%) | 0 |
20 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.21 (-0.85%) | 0 |
19 Nov 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
18 Nov 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.22 (-0.89%) | 0 |
17 Nov 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.49 (+2.02%) | 0 |
13 Nov 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.68 (+2.89%) | 0 |
12 Nov 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.43 (-1.79%) | 0 |
11 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.26 (-1.07%) | 0 |
10 Nov 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.44 (+1.85%) | 0 |
9 Nov 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +1.54 (+6.91%) | 0 |
6 Nov 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.29 (-1.28%) | 0 |
5 Nov 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.61 (+2.78%) | 0 |