WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
2,053 |
2,053.25 |
2,053 |
2,053.25 |
2,053.25 |
-3 (-0.15%)
|
2,987 |
| 2 Feb 2024 |
GBX |
2,056.25 |
2,056.25 |
2,036.907 |
2,056.25 |
2,056.25 |
+29 (+1.43%)
|
1,216 |
| 1 Feb 2024 |
GBX |
2,048.5 |
2,048.5 |
2,027.25 |
2,027.25 |
2,027.25 |
-40.25 (-1.95%)
|
1,216 |
| 31 Jan 2024 |
GBX |
2,088 |
2,088 |
2,067.5 |
2,067.5 |
2,067.5 |
-11.75 (-0.57%)
|
15 |
| 30 Jan 2024 |
GBX |
2,080 |
2,080 |
2,075 |
2,079.25 |
2,079.25 |
+7 (+0.34%)
|
2 |
| 29 Jan 2024 |
GBX |
2,079.5 |
2,079.5 |
2,067.5 |
2,072.25 |
2,072.25 |
+2 (+0.10%)
|
4 |
| 26 Jan 2024 |
GBX |
2,079.5 |
2,079.5 |
2,067.5 |
2,070.25 |
2,070.25 |
+6 (+0.29%)
|
4 |
| 25 Jan 2024 |
GBX |
2,064 |
2,064.25 |
2,064 |
2,064.25 |
2,064.25 |
+17.5 (+0.86%)
|
101 |
| 24 Jan 2024 |
GBX |
2,039.5 |
2,046.75 |
2,039.5 |
2,046.75 |
2,046.75 |
+2.5 (+0.12%)
|
1 |
| 23 Jan 2024 |
GBX |
2,042 |
2,051 |
2,042 |
2,044.25 |
2,044.25 |
+13 (+0.64%)
|
4,971 |
| 22 Jan 2024 |
GBX |
2,034 |
2,035.5 |
2,028.055 |
2,031.25 |
2,031.25 |
+11 (+0.54%)
|
4,364 |
| 19 Jan 2024 |
GBX |
2,023 |
2,023 |
2,020.25 |
2,020.25 |
2,020.25 |
+18.5 (+0.92%)
|
525 |
| 18 Jan 2024 |
GBX |
2,001.75 |
2,001.75 |
2,001.75 |
2,001.75 |
2,001.75 |
-18.5 (-0.92%)
|
0 |
| 17 Jan 2024 |
GBX |
2,023 |
2,023 |
2,020.25 |
2,020.25 |
2,020.25 |
-24.5 (-1.20%)
|
525 |
| 16 Jan 2024 |
GBX |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
2,039.5 |
2,044.75 |
2,039.5 |
2,044.75 |
2,044.75 |
+4.5 (+0.22%)
|
9 |
| 12 Jan 2024 |
GBX |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
-1.5 (-0.07%)
|
0 |
| 11 Jan 2024 |
GBX |
2,057.5 |
2,057.775 |
2,041.75 |
2,041.75 |
2,041.75 |
-15 (-0.73%)
|
530 |
| 10 Jan 2024 |
GBX |
2,056.5 |
2,062.5 |
2,056.5 |
2,056.75 |
2,056.75 |
-10.5 (-0.51%)
|
2 |
| 9 Jan 2024 |
GBX |
2,066.5 |
2,067.25 |
2,066.5 |
2,067.25 |
2,067.25 |
+3 (+0.15%)
|
323 |
| 8 Jan 2024 |
GBX |
2,058.5 |
2,064.25 |
2,054.5 |
2,064.25 |
2,064.25 |
-9.5 (-0.46%)
|
548 |
| 5 Jan 2024 |
GBX |
2,068.5 |
2,073.75 |
2,064.5 |
2,073.75 |
2,073.75 |
-1.75 (-0.08%)
|
1,411 |
| 4 Jan 2024 |
GBX |
2,073.5 |
2,075.5 |
2,073.5 |
2,075.5 |
2,075.5 |
-3.25 (-0.16%)
|
3 |
| 3 Jan 2024 |
GBX |
2,096 |
2,101.5 |
2,076.5 |
2,078.75 |
2,078.75 |
-17.25 (-0.82%)
|
158 |
| 2 Jan 2024 |
GBX |
2,099 |
2,099 |
2,096 |
2,096 |
2,096 |
+29.5 (+1.43%)
|
2 |
| 29 Dec 2023 |
GBX |
2,066.5 |
2,066.5 |
2,066.5 |
2,066.5 |
2,066.5 |
-0.25 (-0.01%)
|
0 |
| 28 Dec 2023 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
+9 (+0.44%)
|
0 |
| 27 Dec 2023 |
GBX |
2,074 |
2,074 |
2,057.75 |
2,057.75 |
2,057.75 |
+11 (+0.54%)
|
2 |
| 22 Dec 2023 |
GBX |
2,046.75 |
2,046.75 |
2,046.75 |
2,046.75 |
2,046.75 |
-4.5 (-0.22%)
|
0 |
| 21 Dec 2023 |
GBX |
2,051.25 |
2,051.25 |
2,051.25 |
2,051.25 |
2,051.25 |
-17.5 (-0.85%)
|
0 |
