Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | +0.29 (+17.90%) | 10,100 |
28 Apr 2023 | SGD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 5,100 |
27 Apr 2023 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.085 (+5.72%) | 10,000 |
26 Apr 2023 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.045 (-2.94%) | 10,000 |
21 Apr 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.2 (-11.56%) | 10,000 |
17 Apr 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.225 (+14.95%) | 5,000 |
14 Apr 2023 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.065 (+4.51%) | 2,000 |
13 Apr 2023 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.105 (+7.87%) | 4,000 |
10 Apr 2023 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 1.31 | 1.335 | 1.275 | 1.335 | 1.335 | -0.065 (-4.64%) | 14,000 |
5 Apr 2023 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.055 (+4.09%) | 4,000 |
3 Apr 2023 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.025 (+1.89%) | 4,000 |
31 Mar 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.025 (+1.93%) | 5,000 |
30 Mar 2023 | SGD | 1.21 | 1.295 | 1.21 | 1.295 | 1.295 | +0.18 (+16.14%) | 28,000 |
29 Mar 2023 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |