Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 0 |
17 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 0 |
16 Aug 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 0 |
13 Aug 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,726,300 |
6 Aug 2021 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 3,015,000 |
5 Aug 2021 | SGD | 0.018 | 0.018 | 0.006 | 0.006 | 0.006 | -0.018 (-75.00%) | 5,249,100 |
4 Aug 2021 | SGD | 0.022 | 0.027 | 0.021 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,860,100 |
3 Aug 2021 | SGD | 0.026 | 0.028 | 0.023 | 0.027 | 0.027 | -0.004 (-12.90%) | 400,000 |
2 Aug 2021 | SGD | 0.032 | 0.033 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 1,230,000 |
30 Jul 2021 | SGD | 0.027 | 0.032 | 0.025 | 0.025 | 0.025 | -0.022 (-46.81%) | 715,200 |
29 Jul 2021 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.009 (+23.68%) | 704,500 |
28 Jul 2021 | SGD | 0.04 | 0.04 | 0.033 | 0.038 | 0.038 | +0.009 (+31.03%) | 1,250,000 |
27 Jul 2021 | SGD | 0.046 | 0.052 | 0.028 | 0.029 | 0.029 | -0.01 (-25.64%) | 1,325,100 |
26 Jul 2021 | SGD | 0.058 | 0.071 | 0.039 | 0.039 | 0.039 | -0.052 (-57.14%) | 1,688,600 |
23 Jul 2021 | SGD | 0.152 | 0.165 | 0.091 | 0.091 | 0.091 | -0.129 (-58.64%) | 1,203,000 |
22 Jul 2021 | SGD | 0.192 | 0.22 | 0.192 | 0.22 | 0.22 | +0.061 (+38.36%) | 170,600 |
21 Jul 2021 | SGD | 0.192 | 0.196 | 0.159 | 0.159 | 0.159 | -0.046 (-22.44%) | 320,000 |
19 Jul 2021 | SGD | 0.235 | 0.24 | 0.205 | 0.205 | 0.205 | -0.09 (-30.51%) | 384,500 |
16 Jul 2021 | SGD | 0.33 | 0.33 | 0.285 | 0.295 | 0.295 | -0.045 (-13.24%) | 300,200 |
15 Jul 2021 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.075 (-18.07%) | 230,400 |
14 Jul 2021 | SGD | 0.37 | 0.415 | 0.35 | 0.415 | 0.415 | +0.015 (+3.75%) | 149,600 |
13 Jul 2021 | SGD | 0.275 | 0.44 | 0.275 | 0.4 | 0.4 | +0.1 (+33.33%) | 273,400 |
12 Jul 2021 | SGD | 0.305 | 0.325 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 419,000 |
9 Jul 2021 | SGD | 0.38 | 0.395 | 0.285 | 0.33 | 0.33 | -0.105 (-24.14%) | 960,500 |
8 Jul 2021 | SGD | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | -0.06 (-12.12%) | 45,100 |