Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.54 | 0.54 | 0.495 | 0.495 | 0.495 | -0.1 (-16.81%) | 1,200 |
6 Jul 2021 | SGD | 0.61 | 0.665 | 0.575 | 0.595 | 0.595 | -0.005 (-0.83%) | 30,400 |
5 Jul 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.325 (-35.14%) | 300 |
2 Jul 2021 | SGD | 1.135 | 1.14 | 0.915 | 0.925 | 0.925 | -0.347 (-27.28%) | 7,000 |
1 Jul 2021 | SGD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.295 (-18.83%) | 0 |
30 Jun 2021 | SGD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | -0.114 (-6.78%) | 0 |
29 Jun 2021 | SGD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | -0.068 (-3.89%) | 0 |
28 Jun 2021 | SGD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | +0.496 (+39.58%) | 0 |
25 Jun 2021 | SGD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.318 (-20.24%) | 0 |
24 Jun 2021 | SGD | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | +0.331 (+26.69%) | 0 |
23 Jun 2021 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 40,000 |