| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 203.1 | 204.55 | 200.7 | 202.75 | 202.75 | +0.4 (+0.20%) | 1,207 |
| 3 Mar 2023 | INR | 203.7 | 204 | 202.1 | 202.35 | 202.35 | -1.05 (-0.52%) | 91 |
| 2 Mar 2023 | INR | 203.15 | 204.8 | 202.2 | 203.4 | 203.4 | +0.3 (+0.15%) | 331 |
| 1 Mar 2023 | INR | 203.55 | 204.25 | 201.8 | 203.1 | 203.1 | +0.2 (+0.10%) | 46 |
| 28 Feb 2023 | INR | 199.05 | 203.95 | 199.05 | 202.9 | 202.9 | +0.95 (+0.47%) | 280 |
| 27 Feb 2023 | INR | 206.35 | 206.65 | 201.05 | 201.95 | 201.95 | -3.75 (-1.82%) | 401 |
| 24 Feb 2023 | INR | 207.5 | 209 | 203.85 | 205.7 | 205.7 | -1.2 (-0.58%) | 623 |
| 23 Feb 2023 | INR | 206.05 | 208 | 204.4 | 206.9 | 206.9 | -3.2 (-1.52%) | 137 |
| 22 Feb 2023 | INR | 208.15 | 211.3 | 206 | 210.1 | 210.1 | -0.75 (-0.36%) | 380 |
| 21 Feb 2023 | INR | 208.35 | 211.85 | 208.1 | 210.85 | 210.85 | +2.85 (+1.37%) | 142 |
| 20 Feb 2023 | INR | 209 | 217.25 | 207.15 | 208 | 208 | +0.15 (+0.07%) | 525 |
| 17 Feb 2023 | INR | 214.05 | 214.05 | 207.05 | 207.85 | 207.85 | -3.55 (-1.68%) | 653 |
| 16 Feb 2023 | INR | 234 | 234 | 208.35 | 211.4 | 211.4 | -1.95 (-0.91%) | 1,217 |
| 15 Feb 2023 | INR | 213 | 214.8 | 211 | 213.35 | 213.35 | 0.0 (0.0%) | 124 |
| 14 Feb 2023 | INR | 215.75 | 216 | 211.4 | 213.35 | 213.35 | -2.65 (-1.23%) | 1,856 |
| 13 Feb 2023 | INR | 216.85 | 218.85 | 216 | 216 | 216 | -1.5 (-0.69%) | 152 |
| 10 Feb 2023 | INR | 218.1 | 221.95 | 216.1 | 217.5 | 217.5 | -1.75 (-0.80%) | 500 |
| 9 Feb 2023 | INR | 221.7 | 222.85 | 218.5 | 219.25 | 219.25 | -3 (-1.35%) | 298 |
| 8 Feb 2023 | INR | 219.9 | 222.85 | 218.3 | 222.25 | 222.25 | +2.5 (+1.14%) | 131 |
| 7 Feb 2023 | INR | 219.9 | 221.4 | 216.05 | 219.75 | 219.75 | +1.15 (+0.53%) | 324 |
| 6 Feb 2023 | INR | 218.85 | 225.5 | 217 | 218.6 | 218.6 | -3.3 (-1.49%) | 871 |
| 3 Feb 2023 | INR | 228 | 230.6 | 214.85 | 221.9 | 221.9 | -6.35 (-2.78%) | 566 |
| 2 Feb 2023 | INR | 225.25 | 234.75 | 220.1 | 228.25 | 228.25 | +2.25 (+1.00%) | 2,240 |
| 1 Feb 2023 | INR | 229.05 | 231 | 222.9 | 226 | 226 | -0.8 (-0.35%) | 595 |
| 31 Jan 2023 | INR | 228.25 | 231.25 | 226 | 226.8 | 226.8 | +2.55 (+1.14%) | 213 |
| 30 Jan 2023 | INR | 234.9 | 235.15 | 224.15 | 224.25 | 224.25 | +2.25 (+1.01%) | 377 |
| 27 Jan 2023 | INR | 227.8 | 227.8 | 220 | 222 | 222 | -9.75 (-4.21%) | 933 |
| 25 Jan 2023 | INR | 235.05 | 235.05 | 227 | 231.75 | 231.75 | -1.95 (-0.83%) | 854 |
| 24 Jan 2023 | INR | 238.45 | 239.5 | 232.5 | 233.7 | 233.7 | -4.65 (-1.95%) | 1,238 |
| 23 Jan 2023 | INR | 235.75 | 244.9 | 235.75 | 238.35 | 238.35 | +1.35 (+0.57%) | 2,150 |
