| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 241.4 | 241.4 | 228.95 | 237 | 237 | -1.85 (-0.77%) | 2,931 |
| 19 Jan 2023 | INR | 231.35 | 248 | 231.35 | 238.85 | 238.85 | +6.25 (+2.69%) | 2,710 |
| 18 Jan 2023 | INR | 235.4 | 235.6 | 232.05 | 232.6 | 232.6 | -1.4 (-0.60%) | 612 |
| 17 Jan 2023 | INR | 229.15 | 239.8 | 228.5 | 234 | 234 | +1.95 (+0.84%) | 989 |
| 16 Jan 2023 | INR | 235.15 | 240 | 230.9 | 232.05 | 232.05 | -4.25 (-1.80%) | 329 |
| 13 Jan 2023 | INR | 235 | 237.25 | 234.1 | 236.3 | 236.3 | +2.1 (+0.90%) | 253 |
| 12 Jan 2023 | INR | 233.7 | 235.7 | 230.85 | 234.2 | 234.2 | -0.15 (-0.06%) | 380 |
| 11 Jan 2023 | INR | 229.6 | 235.4 | 224.05 | 234.35 | 234.35 | +1.35 (+0.58%) | 824 |
| 10 Jan 2023 | INR | 233.05 | 233.85 | 227.8 | 233 | 233 | -0.3 (-0.13%) | 926 |
| 9 Jan 2023 | INR | 237.75 | 238.45 | 232.25 | 233.3 | 233.3 | -0.4 (-0.17%) | 98 |
| 6 Jan 2023 | INR | 228.6 | 237 | 223 | 233.7 | 233.7 | +7.75 (+3.43%) | 802 |
| 5 Jan 2023 | INR | 228.85 | 230 | 223 | 225.95 | 225.95 | -4.8 (-2.08%) | 597 |
| 4 Jan 2023 | INR | 229.05 | 232.7 | 229.05 | 230.75 | 230.75 | -3.25 (-1.39%) | 707 |
| 3 Jan 2023 | INR | 230.8 | 235 | 230.6 | 234 | 234 | +2.55 (+1.10%) | 275 |
| 2 Jan 2023 | INR | 231 | 237.35 | 228.65 | 231.45 | 231.45 | +0.35 (+0.15%) | 717 |
| 30 Dec 2022 | INR | 230.1 | 232.5 | 228.05 | 231.1 | 231.1 | -0.75 (-0.32%) | 1,087 |
| 29 Dec 2022 | INR | 228.9 | 233.95 | 228.9 | 231.85 | 231.85 | -0.7 (-0.30%) | 636 |
| 28 Dec 2022 | INR | 224.8 | 233.75 | 224.8 | 232.55 | 232.55 | +7.05 (+3.13%) | 2,579 |
| 27 Dec 2022 | INR | 222.1 | 227.5 | 222.1 | 225.5 | 225.5 | +5 (+2.27%) | 291 |
| 26 Dec 2022 | INR | 218.75 | 225.8 | 214.05 | 220.5 | 220.5 | +7.95 (+3.74%) | 1,094 |
| 23 Dec 2022 | INR | 218.05 | 220.7 | 211.15 | 212.55 | 212.55 | -12.3 (-5.47%) | 714 |
| 22 Dec 2022 | INR | 227 | 227 | 216.3 | 224.85 | 224.85 | +0.35 (+0.16%) | 734 |
| 21 Dec 2022 | INR | 236.75 | 237.7 | 222.05 | 224.5 | 224.5 | -8.8 (-3.77%) | 1,535 |
| 20 Dec 2022 | INR | 236 | 240.05 | 229 | 233.3 | 233.3 | -5.8 (-2.43%) | 1,550 |
| 19 Dec 2022 | INR | 241.55 | 244.05 | 238.95 | 239.1 | 239.1 | +1.25 (+0.53%) | 1,031 |
| 16 Dec 2022 | INR | 238.7 | 241.7 | 237.45 | 237.85 | 237.85 | -1.3 (-0.54%) | 601 |
| 15 Dec 2022 | INR | 243 | 249.7 | 237.05 | 239.15 | 239.15 | -0.85 (-0.35%) | 2,797 |
| 14 Dec 2022 | INR | 240.25 | 243.9 | 239.2 | 240 | 240 | +1.5 (+0.63%) | 2,307 |
| 13 Dec 2022 | INR | 240 | 247.7 | 237.25 | 238.5 | 238.5 | -5.1 (-2.09%) | 4,730 |
| 12 Dec 2022 | INR | 229.25 | 267.35 | 227.55 | 243.6 | 243.6 | +10.05 (+4.30%) | 10,935 |
