| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 244.65 | 247.7 | 230 | 233.55 | 233.55 | -15.5 (-6.22%) | 7,868 |
| 8 Dec 2022 | INR | 249.8 | 257.5 | 244.9 | 249.05 | 249.05 | -5.6 (-2.20%) | 3,208 |
| 7 Dec 2022 | INR | 270.05 | 277 | 251.05 | 254.65 | 254.65 | -11.1 (-4.18%) | 41,375 |
| 6 Dec 2022 | INR | 230 | 266.15 | 229.85 | 265.75 | 265.75 | +43.95 (+19.82%) | 113,193 |
| 5 Dec 2022 | INR | 220.2 | 222.4 | 219.7 | 221.8 | 221.8 | +3.15 (+1.44%) | 802 |
| 2 Dec 2022 | INR | 220.25 | 220.35 | 217.55 | 218.65 | 218.65 | -1.35 (-0.61%) | 666 |
| 1 Dec 2022 | INR | 219.65 | 223.6 | 216 | 220 | 220 | +3.85 (+1.78%) | 2,048 |
| 30 Nov 2022 | INR | 215.9 | 221 | 213.85 | 216.15 | 216.15 | +4.25 (+2.01%) | 1,084 |
| 29 Nov 2022 | INR | 211 | 217.55 | 211 | 211.9 | 211.9 | -0.8 (-0.38%) | 752 |
| 28 Nov 2022 | INR | 217.05 | 217.7 | 212 | 212.7 | 212.7 | -4.95 (-2.27%) | 1,051 |
| 25 Nov 2022 | INR | 219.85 | 222 | 216.9 | 217.65 | 217.65 | +0.15 (+0.07%) | 480 |
| 24 Nov 2022 | INR | 225.5 | 225.5 | 216.05 | 217.5 | 217.5 | -6.35 (-2.84%) | 1,930 |
| 23 Nov 2022 | INR | 230 | 230 | 221.7 | 223.85 | 223.85 | +2.1 (+0.95%) | 2,920 |
| 22 Nov 2022 | INR | 223.9 | 232.1 | 220 | 221.75 | 221.75 | +2.65 (+1.21%) | 4,206 |
| 21 Nov 2022 | INR | 204.1 | 222.6 | 204.1 | 219.1 | 219.1 | +11.9 (+5.74%) | 2,877 |
| 18 Nov 2022 | INR | 203.05 | 208.25 | 202 | 207.2 | 207.2 | +1.1 (+0.53%) | 137 |
| 17 Nov 2022 | INR | 212.85 | 212.85 | 204.3 | 206.1 | 206.1 | -6.85 (-3.22%) | 1,259 |
| 16 Nov 2022 | INR | 213.7 | 215 | 211.45 | 212.95 | 212.95 | +0.3 (+0.14%) | 633 |
| 15 Nov 2022 | INR | 213 | 216.8 | 211.15 | 212.65 | 212.65 | -0.2 (-0.09%) | 1,143 |
| 14 Nov 2022 | INR | 215.7 | 218 | 211 | 212.85 | 212.85 | +4.5 (+2.16%) | 3,732 |
| 11 Nov 2022 | INR | 208.05 | 212.65 | 203 | 208.35 | 208.35 | +6.35 (+3.14%) | 1,059 |
| 10 Nov 2022 | INR | 219.8 | 219.8 | 201 | 202 | 202 | +2 (+1%) | 565 |
| 9 Nov 2022 | INR | 197.2 | 203.35 | 196.15 | 200 | 200 | +2.8 (+1.42%) | 592 |
| 7 Nov 2022 | INR | 199.8 | 200.8 | 195.95 | 197.2 | 197.2 | +1.95 (+1.00%) | 80 |
| 4 Nov 2022 | INR | 199 | 200 | 194.5 | 195.25 | 195.25 | -1.15 (-0.59%) | 188 |
| 3 Nov 2022 | INR | 193.35 | 198.45 | 193.3 | 196.4 | 196.4 | +1.5 (+0.77%) | 690 |
| 2 Nov 2022 | INR | 194.5 | 197.7 | 193.3 | 194.9 | 194.9 | +0.85 (+0.44%) | 312 |
| 1 Nov 2022 | INR | 204.5 | 204.5 | 193.2 | 194.05 | 194.05 | -0.15 (-0.08%) | 977 |
| 31 Oct 2022 | INR | 195.3 | 198.85 | 192.75 | 194.2 | 194.2 | -3.55 (-1.80%) | 788 |
| 28 Oct 2022 | INR | 202.15 | 202.15 | 195.15 | 197.75 | 197.75 | -2.15 (-1.08%) | 542 |
