| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 202.8 | 202.8 | 195.05 | 199.9 | 199.9 | +1.15 (+0.58%) | 6,444 |
| 25 Oct 2022 | INR | 200.15 | 201.9 | 192.3 | 198.75 | 198.75 | -2.6 (-1.29%) | 268 |
| 24 Oct 2022 | INR | 199.45 | 202.35 | 195.15 | 201.35 | 201.35 | +6.25 (+3.20%) | 58 |
| 21 Oct 2022 | INR | 196 | 199.8 | 195 | 195.1 | 195.1 | -0.7 (-0.36%) | 464 |
| 20 Oct 2022 | INR | 195.05 | 196.75 | 194 | 195.8 | 195.8 | -0.1 (-0.05%) | 93 |
| 19 Oct 2022 | INR | 198.9 | 198.9 | 192.5 | 195.9 | 195.9 | +1.15 (+0.59%) | 685 |
| 18 Oct 2022 | INR | 213.25 | 213.25 | 193.8 | 194.75 | 194.75 | -2.25 (-1.14%) | 1,493 |
| 17 Oct 2022 | INR | 198.35 | 199.6 | 192.2 | 197 | 197 | -1.05 (-0.53%) | 551 |
| 14 Oct 2022 | INR | 199 | 200.55 | 195.35 | 198.05 | 198.05 | -1.8 (-0.90%) | 649 |
| 13 Oct 2022 | INR | 202.1 | 202.1 | 197 | 199.85 | 199.85 | +1.45 (+0.73%) | 133 |
| 12 Oct 2022 | INR | 200.4 | 201.25 | 197.9 | 198.4 | 198.4 | -8.8 (-4.25%) | 1,109 |
| 11 Oct 2022 | INR | 209.9 | 210 | 205 | 207.2 | 207.2 | -0.4 (-0.19%) | 178 |
| 10 Oct 2022 | INR | 204.65 | 210.7 | 203.05 | 207.6 | 207.6 | +3.75 (+1.84%) | 40 |
| 7 Oct 2022 | INR | 209.85 | 209.85 | 202.3 | 203.85 | 203.85 | -3.3 (-1.59%) | 639 |
| 6 Oct 2022 | INR | 201 | 215.75 | 199 | 207.15 | 207.15 | +1.9 (+0.93%) | 375 |
| 4 Oct 2022 | INR | 207 | 209.75 | 204.95 | 205.25 | 205.25 | -3.25 (-1.56%) | 1,246 |
| 3 Oct 2022 | INR | 205.8 | 215.8 | 205.75 | 208.5 | 208.5 | +3.5 (+1.71%) | 1,274 |
| 30 Sep 2022 | INR | 204.9 | 207.65 | 203.7 | 205 | 205 | 0.0 (0.0%) | 818 |
| 29 Sep 2022 | INR | 204.3 | 212.35 | 200.25 | 205 | 205 | +3.55 (+1.76%) | 1,234 |
| 28 Sep 2022 | INR | 203.95 | 205.65 | 201 | 201.45 | 201.45 | -2.5 (-1.23%) | 75 |
| 27 Sep 2022 | INR | 202.7 | 204.15 | 199.75 | 203.95 | 203.95 | +3.35 (+1.67%) | 175 |
| 26 Sep 2022 | INR | 206 | 206 | 197.2 | 200.6 | 200.6 | -6.55 (-3.16%) | 1,379 |
| 23 Sep 2022 | INR | 209.15 | 209.2 | 204 | 207.15 | 207.15 | -2.15 (-1.03%) | 301 |
| 22 Sep 2022 | INR | 213.6 | 214.1 | 208.35 | 209.3 | 209.3 | -2.7 (-1.27%) | 1,106 |
| 21 Sep 2022 | INR | 214.4 | 214.45 | 212 | 212 | 212 | -2.45 (-1.14%) | 77 |
| 20 Sep 2022 | INR | 211.3 | 220.8 | 211.3 | 214.45 | 214.45 | -0.4 (-0.19%) | 975 |
| 19 Sep 2022 | INR | 223 | 223 | 212.55 | 214.85 | 214.85 | -0.45 (-0.21%) | 1,223 |
| 16 Sep 2022 | INR | 216.85 | 225.9 | 214.6 | 215.3 | 215.3 | -2.7 (-1.24%) | 676 |
| 15 Sep 2022 | INR | 220.65 | 227 | 215.3 | 218 | 218 | -0.9 (-0.41%) | 758 |
| 14 Sep 2022 | INR | 218.9 | 224.55 | 215.55 | 218.9 | 218.9 | -2.6 (-1.17%) | 2,051 |
