| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 225.35 | 225.35 | 218.55 | 221.5 | 221.5 | -0.4 (-0.18%) | 342 |
| 12 Sep 2022 | INR | 213.05 | 223 | 213.05 | 221.9 | 221.9 | +2.85 (+1.30%) | 2,330 |
| 9 Sep 2022 | INR | 219.45 | 222 | 211.5 | 219.05 | 219.05 | +0.6 (+0.27%) | 2,077 |
| 8 Sep 2022 | INR | 222.75 | 222.75 | 216.75 | 218.45 | 218.45 | -1 (-0.46%) | 1,086 |
| 7 Sep 2022 | INR | 205.55 | 224.1 | 205.55 | 219.45 | 219.45 | +11.2 (+5.38%) | 7,198 |
| 6 Sep 2022 | INR | 202.55 | 211.3 | 202.55 | 208.25 | 208.25 | +0.95 (+0.46%) | 1,138 |
| 5 Sep 2022 | INR | 208.25 | 213.65 | 204.7 | 207.3 | 207.3 | -0.9 (-0.43%) | 1,539 |
| 2 Sep 2022 | INR | 213.8 | 213.8 | 206.35 | 208.2 | 208.2 | -3.65 (-1.72%) | 711 |
| 1 Sep 2022 | INR | 225 | 225 | 206.7 | 211.85 | 211.85 | +4.5 (+2.17%) | 228 |
| 30 Aug 2022 | INR | 205.3 | 218 | 205.3 | 207.35 | 207.35 | +2.5 (+1.22%) | 1,115 |
| 29 Aug 2022 | INR | 224.8 | 224.8 | 202.1 | 204.85 | 204.85 | -2.75 (-1.32%) | 919 |
| 26 Aug 2022 | INR | 204 | 212.5 | 202.85 | 207.6 | 207.6 | +0.7 (+0.34%) | 1,962 |
| 25 Aug 2022 | INR | 207 | 210.35 | 205.2 | 206.9 | 206.9 | -0.65 (-0.31%) | 248 |
| 24 Aug 2022 | INR | 211.9 | 211.9 | 203.35 | 207.55 | 207.55 | -3.35 (-1.59%) | 2,093 |
| 23 Aug 2022 | INR | 212 | 214.5 | 209 | 210.9 | 210.9 | +2.5 (+1.20%) | 439 |
| 22 Aug 2022 | INR | 206.9 | 211.9 | 204.5 | 208.4 | 208.4 | -0.6 (-0.29%) | 809 |
| 19 Aug 2022 | INR | 216.55 | 218.95 | 207.55 | 209 | 209 | -2.45 (-1.16%) | 584 |
| 18 Aug 2022 | INR | 215.9 | 219 | 207 | 211.45 | 211.45 | +3.7 (+1.78%) | 719 |
| 17 Aug 2022 | INR | 203 | 209 | 203 | 207.75 | 207.75 | +1.85 (+0.90%) | 1,615 |
| 16 Aug 2022 | INR | 225.95 | 225.95 | 198.3 | 205.9 | 205.9 | +2.2 (+1.08%) | 812 |
| 12 Aug 2022 | INR | 202.8 | 209.1 | 202.6 | 203.7 | 203.7 | +0.35 (+0.17%) | 248 |
| 11 Aug 2022 | INR | 204 | 205 | 202 | 203.35 | 203.35 | -2.15 (-1.05%) | 1,673 |
| 10 Aug 2022 | INR | 201.3 | 207.3 | 201.25 | 205.5 | 205.5 | -0.5 (-0.24%) | 3,888 |
| 8 Aug 2022 | INR | 215 | 215.55 | 203.25 | 206 | 206 | -15.65 (-7.06%) | 5,789 |
| 5 Aug 2022 | INR | 228.2 | 229.65 | 220 | 221.65 | 221.65 | -4.95 (-2.18%) | 217 |
| 4 Aug 2022 | INR | 227.6 | 231.3 | 225 | 226.6 | 226.6 | +1.4 (+0.62%) | 1,094 |
| 3 Aug 2022 | INR | 227.45 | 229.45 | 225 | 225.2 | 225.2 | -2.25 (-0.99%) | 455 |
| 2 Aug 2022 | INR | 226.85 | 228.5 | 222.8 | 227.45 | 227.45 | +6.75 (+3.06%) | 350 |
| 1 Aug 2022 | INR | 219 | 226 | 219 | 220.7 | 220.7 | +8.2 (+3.86%) | 201 |
| 29 Jul 2022 | INR | 219.2 | 225 | 211.9 | 212.5 | 212.5 | +0.8 (+0.38%) | 861 |
