| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 208 | 211.7 | 208 | 211.7 | 211.7 | +4.95 (+2.39%) | 15 |
| 27 Jul 2022 | INR | 209.25 | 212.2 | 205 | 206.75 | 206.75 | -2.45 (-1.17%) | 620 |
| 26 Jul 2022 | INR | 210.05 | 211.8 | 206.15 | 209.2 | 209.2 | -0.25 (-0.12%) | 101 |
| 25 Jul 2022 | INR | 210.75 | 213 | 208 | 209.45 | 209.45 | -0.45 (-0.21%) | 229 |
| 22 Jul 2022 | INR | 217.25 | 217.3 | 208.15 | 209.9 | 209.9 | -4 (-1.87%) | 256 |
| 21 Jul 2022 | INR | 210 | 215.3 | 210 | 213.9 | 213.9 | -2.1 (-0.97%) | 217 |
| 20 Jul 2022 | INR | 213.4 | 216.95 | 212.85 | 216 | 216 | +2.2 (+1.03%) | 439 |
| 19 Jul 2022 | INR | 215.55 | 215.75 | 212.8 | 213.8 | 213.8 | -0.35 (-0.16%) | 63 |
| 18 Jul 2022 | INR | 207.7 | 215.05 | 207.7 | 214.15 | 214.15 | +4.7 (+2.24%) | 930 |
| 15 Jul 2022 | INR | 209.3 | 211.75 | 206.45 | 209.45 | 209.45 | +0.8 (+0.38%) | 103 |
| 14 Jul 2022 | INR | 205.25 | 217.2 | 204.95 | 208.65 | 208.65 | -0.75 (-0.36%) | 184 |
| 13 Jul 2022 | INR | 214.7 | 214.9 | 208.3 | 209.4 | 209.4 | +0.35 (+0.17%) | 285 |
| 12 Jul 2022 | INR | 205.3 | 215 | 200.2 | 209.05 | 209.05 | -3.75 (-1.76%) | 948 |
| 11 Jul 2022 | INR | 211.35 | 214 | 205.3 | 212.8 | 212.8 | +0.65 (+0.31%) | 459 |
| 8 Jul 2022 | INR | 227.9 | 227.9 | 210.55 | 212.15 | 212.15 | -2 (-0.93%) | 618 |
| 7 Jul 2022 | INR | 213.45 | 216.7 | 212.45 | 214.15 | 214.15 | +4.65 (+2.22%) | 23 |
| 6 Jul 2022 | INR | 210.2 | 219.8 | 205.35 | 209.5 | 209.5 | -1.1 (-0.52%) | 2,362 |
| 5 Jul 2022 | INR | 213.8 | 218.9 | 208.65 | 210.6 | 210.6 | -0.75 (-0.35%) | 1,045 |
| 4 Jul 2022 | INR | 210 | 213 | 209.25 | 211.35 | 211.35 | -1.75 (-0.82%) | 153 |
| 1 Jul 2022 | INR | 211.5 | 214 | 210.15 | 213.1 | 213.1 | +1.1 (+0.52%) | 277 |
| 30 Jun 2022 | INR | 214.45 | 215.25 | 212 | 212 | 212 | -1.35 (-0.63%) | 76 |
| 29 Jun 2022 | INR | 205.55 | 220 | 205.35 | 213.35 | 213.35 | +8 (+3.90%) | 1,146 |
| 28 Jun 2022 | INR | 205.3 | 207.05 | 204.15 | 205.35 | 205.35 | -4.2 (-2.00%) | 504 |
| 27 Jun 2022 | INR | 214.05 | 214.9 | 203.65 | 209.55 | 209.55 | +1.8 (+0.87%) | 478 |
| 24 Jun 2022 | INR | 196.7 | 208.65 | 196.7 | 207.75 | 207.75 | +12.75 (+6.54%) | 213 |
| 23 Jun 2022 | INR | 198.75 | 199.3 | 190.45 | 195 | 195 | -1.8 (-0.91%) | 541 |
| 22 Jun 2022 | INR | 194.4 | 200.5 | 191.75 | 196.8 | 196.8 | +2.3 (+1.18%) | 237 |
| 21 Jun 2022 | INR | 177.1 | 199 | 177.1 | 194.5 | 194.5 | +7.25 (+3.87%) | 595 |
| 20 Jun 2022 | INR | 196.95 | 197 | 181.85 | 187.25 | 187.25 | -10.65 (-5.38%) | 1,019 |
| 17 Jun 2022 | INR | 196.7 | 197.9 | 190.2 | 197.9 | 197.9 | -0.25 (-0.13%) | 758 |
