| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 275.05 | 283.7 | 268.25 | 269.75 | 269.75 | -5.2 (-1.89%) | 3,925 |
| 4 May 2022 | INR | 282.95 | 289.5 | 270.25 | 274.95 | 274.95 | -3.4 (-1.22%) | 887 |
| 2 May 2022 | INR | 283.5 | 285.2 | 272.15 | 278.35 | 278.35 | -6.6 (-2.32%) | 585 |
| 29 Apr 2022 | INR | 293.7 | 293.7 | 281.6 | 284.95 | 284.95 | -7 (-2.40%) | 449 |
| 28 Apr 2022 | INR | 298.75 | 298.75 | 291.35 | 291.95 | 291.95 | -0.8 (-0.27%) | 188 |
| 27 Apr 2022 | INR | 295.4 | 300 | 290 | 292.75 | 292.75 | -2.1 (-0.71%) | 1,354 |
| 26 Apr 2022 | INR | 305 | 313.9 | 292.85 | 294.85 | 294.85 | -8.35 (-2.75%) | 4,732 |
| 25 Apr 2022 | INR | 310.55 | 311.5 | 300.15 | 303.2 | 303.2 | -7.65 (-2.46%) | 808 |
| 22 Apr 2022 | INR | 309.9 | 314.8 | 307 | 310.85 | 310.85 | +1.55 (+0.50%) | 923 |
| 21 Apr 2022 | INR | 310.5 | 312.8 | 306.95 | 309.3 | 309.3 | +1.4 (+0.45%) | 1,991 |
| 20 Apr 2022 | INR | 303.5 | 316.1 | 297.7 | 307.9 | 307.9 | +8.4 (+2.80%) | 2,372 |
| 19 Apr 2022 | INR | 315.65 | 325 | 287.05 | 299.5 | 299.5 | -12.35 (-3.96%) | 6,070 |
| 18 Apr 2022 | INR | 300.9 | 315.25 | 295 | 311.85 | 311.85 | +12.5 (+4.18%) | 7,413 |
| 13 Apr 2022 | INR | 300.05 | 308.75 | 296.7 | 299.35 | 299.35 | +3 (+1.01%) | 2,405 |
| 12 Apr 2022 | INR | 308.95 | 308.95 | 289.25 | 296.35 | 296.35 | -4.15 (-1.38%) | 1,140 |
| 11 Apr 2022 | INR | 306.95 | 306.95 | 296.95 | 300.5 | 300.5 | +2.5 (+0.84%) | 949 |
| 8 Apr 2022 | INR | 302.2 | 306 | 293.65 | 298 | 298 | -4.2 (-1.39%) | 5,243 |
| 7 Apr 2022 | INR | 279.2 | 308 | 271 | 302.2 | 302.2 | +21.85 (+7.79%) | 10,994 |
| 6 Apr 2022 | INR | 275 | 287 | 274.9 | 280.35 | 280.35 | +1.1 (+0.39%) | 2,703 |
| 5 Apr 2022 | INR | 272.7 | 285 | 272.7 | 279.25 | 279.25 | +7.9 (+2.91%) | 3,666 |
| 4 Apr 2022 | INR | 270.9 | 273.8 | 268.95 | 271.35 | 271.35 | +1.95 (+0.72%) | 1,443 |
| 1 Apr 2022 | INR | 261.5 | 270.7 | 261.5 | 269.4 | 269.4 | +8.15 (+3.12%) | 570 |
| 31 Mar 2022 | INR | 266.5 | 266.5 | 259.95 | 261.25 | 261.25 | -4.35 (-1.64%) | 3,487 |
| 30 Mar 2022 | INR | 265.75 | 270.3 | 265 | 265.6 | 265.6 | -2.3 (-0.86%) | 2,601 |
| 29 Mar 2022 | INR | 268.25 | 283.3 | 264.8 | 267.9 | 267.9 | +3.05 (+1.15%) | 4,545 |
| 28 Mar 2022 | INR | 265.05 | 283.6 | 262 | 264.85 | 264.85 | -5.9 (-2.18%) | 3,899 |
| 25 Mar 2022 | INR | 231.25 | 299.95 | 231.25 | 270.75 | 270.75 | +17.5 (+6.91%) | 14,093 |
| 24 Mar 2022 | INR | 258.75 | 258.75 | 252 | 253.25 | 253.25 | -0.5 (-0.20%) | 237 |
| 23 Mar 2022 | INR | 256.9 | 261.95 | 250.7 | 253.75 | 253.75 | -3.5 (-1.36%) | 1,111 |
| 22 Mar 2022 | INR | 257 | 260.6 | 249.55 | 257.25 | 257.25 | +0.5 (+0.19%) | 2,836 |
