| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 258.55 | 261 | 255 | 256.75 | 256.75 | -0.7 (-0.27%) | 350 |
| 17 Mar 2022 | INR | 255.4 | 260 | 254.45 | 257.45 | 257.45 | +6.85 (+2.73%) | 3,272 |
| 16 Mar 2022 | INR | 256.15 | 263.1 | 249.4 | 250.6 | 250.6 | -0.45 (-0.18%) | 819 |
| 15 Mar 2022 | INR | 252 | 258 | 250.05 | 251.05 | 251.05 | -0.85 (-0.34%) | 992 |
| 14 Mar 2022 | INR | 253.6 | 256 | 247.15 | 251.9 | 251.9 | -2.1 (-0.83%) | 3,892 |
| 11 Mar 2022 | INR | 258.2 | 258.2 | 248.8 | 254 | 254 | -0.9 (-0.35%) | 341 |
| 10 Mar 2022 | INR | 258.8 | 261.7 | 251.05 | 254.9 | 254.9 | +4.3 (+1.72%) | 1,862 |
| 9 Mar 2022 | INR | 246.3 | 252.75 | 242.25 | 250.6 | 250.6 | +7.85 (+3.23%) | 1,632 |
| 8 Mar 2022 | INR | 234.55 | 244.25 | 234.55 | 242.75 | 242.75 | +11.45 (+4.95%) | 1,177 |
| 7 Mar 2022 | INR | 228.2 | 237.75 | 228.2 | 231.3 | 231.3 | -4.95 (-2.10%) | 460 |
| 4 Mar 2022 | INR | 241.75 | 243.35 | 233.7 | 236.25 | 236.25 | -1.5 (-0.63%) | 1,052 |
| 3 Mar 2022 | INR | 235.95 | 240.9 | 235.9 | 237.75 | 237.75 | +1.85 (+0.78%) | 423 |
| 2 Mar 2022 | INR | 233.1 | 243.6 | 231 | 235.9 | 235.9 | -2.45 (-1.03%) | 894 |
| 28 Feb 2022 | INR | 232.7 | 239.5 | 224.6 | 238.35 | 238.35 | +5.3 (+2.27%) | 1,207 |
| 25 Feb 2022 | INR | 236.75 | 239 | 230 | 233.05 | 233.05 | +10.2 (+4.58%) | 1,520 |
| 24 Feb 2022 | INR | 234 | 236.05 | 217.75 | 222.85 | 222.85 | -19.6 (-8.08%) | 3,684 |
| 23 Feb 2022 | INR | 249.25 | 252 | 238.05 | 242.45 | 242.45 | -0.45 (-0.19%) | 1,452 |
| 22 Feb 2022 | INR | 244.95 | 248.55 | 236.15 | 242.9 | 242.9 | -8.95 (-3.55%) | 1,921 |
| 21 Feb 2022 | INR | 260.05 | 260.05 | 251.1 | 251.85 | 251.85 | -6.65 (-2.57%) | 709 |
| 18 Feb 2022 | INR | 260.1 | 264.95 | 257.25 | 258.5 | 258.5 | -4.3 (-1.64%) | 1,817 |
| 17 Feb 2022 | INR | 269.6 | 269.9 | 260.3 | 262.8 | 262.8 | -9.1 (-3.35%) | 1,397 |
| 16 Feb 2022 | INR | 272 | 275 | 265.15 | 271.9 | 271.9 | +6.05 (+2.28%) | 1,222 |
| 15 Feb 2022 | INR | 246 | 273.8 | 246 | 265.85 | 265.85 | +5.95 (+2.29%) | 1,999 |
| 14 Feb 2022 | INR | 261.05 | 267.3 | 256.7 | 259.9 | 259.9 | -12.55 (-4.61%) | 2,207 |
| 11 Feb 2022 | INR | 277 | 277.25 | 263 | 272.45 | 272.45 | -17.95 (-6.18%) | 6,543 |
| 10 Feb 2022 | INR | 297.65 | 298.6 | 286.1 | 290.4 | 290.4 | -0.8 (-0.27%) | 1,728 |
| 9 Feb 2022 | INR | 302.8 | 302.8 | 289.55 | 291.2 | 291.2 | -7.95 (-2.66%) | 5,052 |
| 8 Feb 2022 | INR | 309.25 | 311.6 | 296.55 | 299.15 | 299.15 | -4.1 (-1.35%) | 3,667 |
| 7 Feb 2022 | INR | 307 | 309 | 298.15 | 303.25 | 303.25 | -2.5 (-0.82%) | 2,576 |
| 4 Feb 2022 | INR | 310.65 | 313 | 304 | 305.75 | 305.75 | -6.25 (-2.00%) | 1,597 |
