| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 300.2 | 305 | 295.5 | 298.5 | 199 | -6.25 (-2.05%) | 978 |
| 6 Oct 2016 | INR | 301.3 | 310 | 300 | 304.75 | 203.1667 | +6.85 (+2.30%) | 1,875 |
| 5 Oct 2016 | INR | 290 | 301.9 | 285 | 297.9 | 198.6 | +10.3 (+3.58%) | 5,742 |
| 4 Oct 2016 | INR | 286.25 | 289 | 280 | 287.6 | 191.7333 | +1.35 (+0.47%) | 808 |
| 3 Oct 2016 | INR | 285 | 290.6 | 285 | 286.25 | 190.8333 | +0.6 (+0.21%) | 2,265 |
| 30 Sep 2016 | INR | 266.05 | 286 | 265 | 285.65 | 190.4333 | +10.75 (+3.91%) | 5,640 |
| 29 Sep 2016 | INR | 283 | 288.05 | 265.1 | 274.9 | 183.2667 | -2.9 (-1.04%) | 4,747 |
| 28 Sep 2016 | INR | 270.25 | 285 | 270.25 | 277.8 | 185.2 | +4.65 (+1.70%) | 671 |
| 27 Sep 2016 | INR | 269.6 | 277.2 | 269.55 | 273.15 | 182.1 | -0.5 (-0.18%) | 315 |
| 26 Sep 2016 | INR | 277.8 | 277.85 | 271.55 | 273.65 | 182.4333 | +0.35 (+0.13%) | 667 |
| 23 Sep 2016 | INR | 270.25 | 278 | 268.55 | 273.3 | 182.2 | +2.2 (+0.81%) | 1,480 |
| 22 Sep 2016 | INR | 274 | 274 | 271 | 271.1 | 180.7333 | +1.1 (+0.41%) | 490 |
| 21 Sep 2016 | INR | 271.05 | 275 | 268.5 | 270 | 180 | -3.7 (-1.35%) | 1,968 |
| 20 Sep 2016 | INR | 276 | 276 | 272.1 | 273.7 | 182.4667 | -1.8 (-0.65%) | 767 |
| 19 Sep 2016 | INR | 275 | 275.5 | 272.2 | 275.5 | 183.6667 | +1 (+0.36%) | 175 |
| 16 Sep 2016 | INR | 270.8 | 278 | 270.8 | 274.5 | 183 | +4.5 (+1.67%) | 546 |
| 15 Sep 2016 | INR | 272.9 | 272.9 | 268.5 | 270 | 180 | +0.9 (+0.33%) | 759 |
| 14 Sep 2016 | INR | 268.1 | 270 | 268 | 269.1 | 179.4 | -0.5 (-0.19%) | 116 |
| 12 Sep 2016 | INR | 270 | 270.5 | 267.6 | 269.6 | 179.7333 | +2 (+0.75%) | 671 |
| 9 Sep 2016 | INR | 274.1 | 274.1 | 264 | 267.6 | 178.4 | -6.5 (-2.37%) | 1,181 |
| 8 Sep 2016 | INR | 274 | 274.9 | 267.4 | 274.1 | 182.7333 | +1.1 (+0.40%) | 1,119 |
| 7 Sep 2016 | INR | 268.8 | 276 | 268.7 | 273 | 182 | +1 (+0.37%) | 572 |
| 6 Sep 2016 | INR | 271.9 | 274.4 | 266.1 | 272 | 181.3333 | +0.15 (+0.06%) | 602 |
| 2 Sep 2016 | INR | 273 | 274.95 | 266.2 | 271.85 | 181.2333 | -9.4 (-3.34%) | 7,247 |
| 1 Sep 2016 | INR | 274.65 | 284.8 | 271 | 281.25 | 187.5 | +7.3 (+2.66%) | 544 |
| 31 Aug 2016 | INR | 276.15 | 279.9 | 272.5 | 273.95 | 182.6333 | -5.05 (-1.81%) | 1,980 |
| 30 Aug 2016 | INR | 279.5 | 284.95 | 273 | 279 | 186 | +1.55 (+0.56%) | 1,537 |
| 29 Aug 2016 | INR | 279 | 279 | 274.95 | 277.45 | 184.9667 | -0.15 (-0.05%) | 973 |
| 26 Aug 2016 | INR | 274.1 | 278.9 | 274 | 277.6 | 185.0667 | -0.95 (-0.34%) | 1,203 |
| 25 Aug 2016 | INR | 283.5 | 284.5 | 275.05 | 278.55 | 185.7 | -4.35 (-1.54%) | 537 |
