| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 286 | 289 | 281.45 | 282.9 | 188.6 | -2.25 (-0.79%) | 1,551 |
| 23 Aug 2016 | INR | 277 | 287 | 277 | 285.15 | 190.1 | +9.15 (+3.32%) | 848 |
| 22 Aug 2016 | INR | 280.3 | 280.3 | 274 | 276 | 184 | -4.3 (-1.53%) | 737 |
| 19 Aug 2016 | INR | 286.45 | 289 | 277.3 | 280.3 | 186.8667 | -3.7 (-1.30%) | 890 |
| 18 Aug 2016 | INR | 282.75 | 289 | 279 | 284 | 189.3333 | +8.55 (+3.10%) | 1,728 |
| 17 Aug 2016 | INR | 270 | 278.55 | 270 | 275.45 | 183.6333 | +1.9 (+0.69%) | 2,337 |
| 16 Aug 2016 | INR | 286.35 | 286.35 | 265 | 273.55 | 182.3667 | -10.1 (-3.56%) | 4,426 |
| 12 Aug 2016 | INR | 281.2 | 285 | 279 | 283.65 | 189.1 | -5.35 (-1.85%) | 6,816 |
| 11 Aug 2016 | INR | 289.4 | 290.25 | 284.95 | 289 | 192.6667 | +5.25 (+1.85%) | 1,487 |
| 10 Aug 2016 | INR | 286 | 289.9 | 283.75 | 283.75 | 189.1667 | -2.5 (-0.87%) | 687 |
| 9 Aug 2016 | INR | 295 | 296 | 285 | 286.25 | 190.8333 | -8.75 (-2.97%) | 1,446 |
| 8 Aug 2016 | INR | 297.5 | 299.35 | 295 | 295 | 196.6667 | +1.95 (+0.67%) | 280 |
| 5 Aug 2016 | INR | 292.75 | 297.45 | 292 | 293.05 | 195.3667 | -0.95 (-0.32%) | 3,080 |
| 4 Aug 2016 | INR | 299 | 302 | 293.05 | 294 | 196 | -8.55 (-2.83%) | 2,851 |
| 3 Aug 2016 | INR | 311.95 | 311.95 | 300 | 302.55 | 201.7 | -14.25 (-4.50%) | 2,305 |
| 2 Aug 2016 | INR | 315 | 320.9 | 313.05 | 316.8 | 211.2 | -1.7 (-0.53%) | 1,295 |
| 1 Aug 2016 | INR | 323 | 323 | 315 | 318.5 | 212.3333 | -4.5 (-1.39%) | 2,430 |
| 29 Jul 2016 | INR | 324 | 324 | 318.5 | 323 | 215.3333 | +0.8 (+0.25%) | 1,657 |
| 28 Jul 2016 | INR | 323 | 323.9 | 317.2 | 322.2 | 214.8 | +4.3 (+1.35%) | 1,514 |
| 27 Jul 2016 | INR | 318.8 | 320 | 315.05 | 317.9 | 211.9333 | +0.05 (+0.02%) | 1,488 |
| 26 Jul 2016 | INR | 327 | 327.1 | 317.2 | 317.85 | 211.9 | -8.85 (-2.71%) | 2,608 |
| 25 Jul 2016 | INR | 317.8 | 326.7 | 317.75 | 326.7 | 217.8 | +5.65 (+1.76%) | 248 |
| 22 Jul 2016 | INR | 318.3 | 324.7 | 316 | 321.05 | 214.0333 | -2.85 (-0.88%) | 3,220 |
| 21 Jul 2016 | INR | 330 | 330 | 323.1 | 323.9 | 215.9333 | +0.15 (+0.05%) | 449 |
| 20 Jul 2016 | INR | 328.1 | 328.2 | 321 | 323.75 | 215.8333 | +0.45 (+0.14%) | 1,923 |
| 19 Jul 2016 | INR | 325.45 | 330 | 320 | 323.3 | 215.5333 | -5.6 (-1.70%) | 1,899 |
| 18 Jul 2016 | INR | 328 | 334.4 | 327.4 | 328.9 | 219.2667 | -5.85 (-1.75%) | 1,935 |
| 15 Jul 2016 | INR | 331.55 | 335 | 330.6 | 334.75 | 223.1667 | -0.95 (-0.28%) | 909 |
| 14 Jul 2016 | INR | 338.65 | 338.65 | 330.1 | 335.7 | 223.8 | +2.35 (+0.70%) | 1,078 |
| 13 Jul 2016 | INR | 342.75 | 342.75 | 332.1 | 333.35 | 222.2333 | -5.95 (-1.75%) | 1,385 |
