| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 336.9 | 346 | 332.3 | 339.3 | 226.2 | +2.5 (+0.74%) | 3,710 |
| 11 Jul 2016 | INR | 343.25 | 343.25 | 335 | 336.8 | 224.5333 | -2.05 (-0.60%) | 1,321 |
| 8 Jul 2016 | INR | 339.9 | 341.45 | 334 | 338.85 | 225.9 | -3.7 (-1.08%) | 2,086 |
| 7 Jul 2016 | INR | 328.15 | 348.95 | 328.15 | 342.55 | 228.3667 | +14.85 (+4.53%) | 4,448 |
| 5 Jul 2016 | INR | 356.6 | 356.6 | 326 | 327.7 | 218.4667 | -18.1 (-5.23%) | 5,055 |
| 4 Jul 2016 | INR | 350 | 355.25 | 341 | 345.8 | 230.5333 | +16.75 (+5.09%) | 12,416 |
| 1 Jul 2016 | INR | 307 | 336 | 307 | 329.05 | 219.3667 | +21.15 (+6.87%) | 9,497 |
| 30 Jun 2016 | INR | 310 | 312.85 | 306.5 | 307.9 | 205.2667 | +2.25 (+0.74%) | 2,825 |
| 29 Jun 2016 | INR | 295 | 306.9 | 295 | 305.65 | 203.7667 | +9.1 (+3.07%) | 3,585 |
| 28 Jun 2016 | INR | 292.5 | 299 | 292.5 | 296.55 | 197.7 | +4.1 (+1.40%) | 1,039 |
| 27 Jun 2016 | INR | 288.2 | 293 | 288.2 | 292.45 | 194.9667 | -2.35 (-0.80%) | 299 |
| 24 Jun 2016 | INR | 285.15 | 298 | 281.3 | 294.8 | 196.5333 | -3.1 (-1.04%) | 2,450 |
| 23 Jun 2016 | INR | 299.25 | 301.35 | 297 | 297.9 | 198.6 | -5.8 (-1.91%) | 1,447 |
| 22 Jun 2016 | INR | 300 | 310 | 298.1 | 303.7 | 202.4667 | +2.9 (+0.96%) | 1,852 |
| 21 Jun 2016 | INR | 309 | 309 | 299 | 300.8 | 200.5333 | -4.45 (-1.46%) | 992 |
| 20 Jun 2016 | INR | 303.1 | 306 | 303 | 305.25 | 203.5 | -3.5 (-1.13%) | 473 |
| 17 Jun 2016 | INR | 309 | 314 | 306.65 | 308.75 | 205.8333 | +2.75 (+0.90%) | 2,465 |
| 16 Jun 2016 | INR | 312.9 | 313.9 | 305 | 306 | 204 | -8.25 (-2.63%) | 1,719 |
| 15 Jun 2016 | INR | 317 | 323 | 311.15 | 314.25 | 209.5 | -1.9 (-0.60%) | 5,058 |
| 14 Jun 2016 | INR | 307 | 323.55 | 304.5 | 316.15 | 210.7667 | +12.85 (+4.24%) | 15,800 |
| 13 Jun 2016 | INR | 285 | 309.5 | 282 | 303.3 | 202.2 | +17.3 (+6.05%) | 22,831 |
| 10 Jun 2016 | INR | 281 | 287 | 273.2 | 286 | 190.6667 | +2.45 (+0.86%) | 1,312 |
| 9 Jun 2016 | INR | 286.1 | 286.8 | 280.15 | 283.55 | 189.0333 | +8.35 (+3.03%) | 2,996 |
| 8 Jun 2016 | INR | 266 | 279 | 266 | 275.2 | 183.4667 | +9.6 (+3.61%) | 444 |
| 7 Jun 2016 | INR | 265.6 | 274.9 | 265 | 265.6 | 177.0667 | -3.3 (-1.23%) | 1,043 |
| 6 Jun 2016 | INR | 269.5 | 269.95 | 263.4 | 268.9 | 179.2667 | -2.45 (-0.90%) | 2,257 |
| 3 Jun 2016 | INR | 272.5 | 274 | 268.3 | 271.35 | 180.9 | -0.5 (-0.18%) | 515 |
| 2 Jun 2016 | INR | 272.1 | 274.95 | 270.1 | 271.85 | 181.2333 | -5.05 (-1.82%) | 596 |
| 1 Jun 2016 | INR | 278.05 | 279 | 273.95 | 276.9 | 184.6 | -3.2 (-1.14%) | 2,947 |
| 31 May 2016 | INR | 286.45 | 286.45 | 280.05 | 280.1 | 186.7333 | +1.55 (+0.56%) | 493 |
