| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 245.6 | 250 | 242.4 | 245.2 | 163.4667 | +0.7 (+0.29%) | 13,142 |
| 12 Apr 2016 | INR | 244.1 | 245 | 244 | 244.5 | 163 | -0.3 (-0.12%) | 385 |
| 11 Apr 2016 | INR | 255 | 255 | 243.6 | 244.8 | 163.2 | -4.1 (-1.65%) | 12,060 |
| 8 Apr 2016 | INR | 246.3 | 256.8 | 246.3 | 248.9 | 165.9333 | -0.9 (-0.36%) | 17,936 |
| 7 Apr 2016 | INR | 247.2 | 253 | 245 | 249.8 | 166.5333 | +4.8 (+1.96%) | 45,303 |
| 6 Apr 2016 | INR | 242 | 249 | 242 | 245 | 163.3333 | +3.2 (+1.32%) | 9,030 |
| 5 Apr 2016 | INR | 245.1 | 248 | 241.2 | 241.8 | 161.2 | -3.9 (-1.59%) | 2,018 |
| 4 Apr 2016 | INR | 252 | 253.5 | 244 | 245.7 | 163.8 | +0.6 (+0.24%) | 8,978 |
| 1 Apr 2016 | INR | 245.1 | 248.5 | 244.2 | 245.1 | 163.4 | +0.1 (+0.04%) | 19,585 |
| 31 Mar 2016 | INR | 246 | 248.9 | 244 | 245 | 163.3333 | -2.5 (-1.01%) | 599 |
| 30 Mar 2016 | INR | 245 | 248 | 242.1 | 247.5 | 165 | +5.4 (+2.23%) | 1,158 |
| 29 Mar 2016 | INR | 245 | 245 | 240.4 | 242.1 | 161.4 | +0.3 (+0.12%) | 2,339 |
| 28 Mar 2016 | INR | 245 | 246 | 241.1 | 241.8 | 161.2 | -2.4 (-0.98%) | 879 |
| 23 Mar 2016 | INR | 249 | 249 | 244.1 | 244.2 | 162.8 | +0.3 (+0.12%) | 2,018 |
| 22 Mar 2016 | INR | 254 | 254 | 243.3 | 243.9 | 162.6 | -1.1 (-0.45%) | 3,580 |
| 21 Mar 2016 | INR | 255 | 255.2 | 241 | 245 | 163.3333 | +0.9 (+0.37%) | 2,304 |
| 18 Mar 2016 | INR | 244.9 | 247.3 | 243 | 244.1 | 162.7333 | +0.4 (+0.16%) | 404 |
| 17 Mar 2016 | INR | 252.5 | 259.8 | 243 | 243.7 | 162.4667 | -5.8 (-2.32%) | 504 |
| 16 Mar 2016 | INR | 247 | 258 | 245 | 249.5 | 166.3333 | +7.9 (+3.27%) | 584 |
| 15 Mar 2016 | INR | 245 | 254.9 | 241 | 241.6 | 161.0667 | 0.0 (0.0%) | 1,018 |
| 14 Mar 2016 | INR | 250 | 250 | 241 | 241.6 | 161.0667 | -2.3 (-0.94%) | 418 |
| 11 Mar 2016 | INR | 238.9 | 254.5 | 238.9 | 243.9 | 162.6 | 0.0 (0.0%) | 333 |
| 10 Mar 2016 | INR | 245 | 245 | 238.1 | 243.9 | 162.6 | +1.9 (+0.79%) | 520 |
| 9 Mar 2016 | INR | 250 | 250 | 242 | 242 | 161.3333 | 0.0 (0.0%) | 18 |
| 8 Mar 2016 | INR | 240.5 | 242.5 | 240.2 | 242 | 161.3333 | +3.8 (+1.60%) | 1,126 |
| 4 Mar 2016 | INR | 245 | 249.6 | 232.3 | 238.2 | 158.8 | -5.7 (-2.34%) | 1,101 |
| 3 Mar 2016 | INR | 257 | 257 | 243 | 243.9 | 162.6 | -0.8 (-0.33%) | 270 |
| 2 Mar 2016 | INR | 245 | 255 | 239 | 244.7 | 163.1333 | +9 (+3.82%) | 1,852 |
| 1 Mar 2016 | INR | 235 | 237.9 | 227 | 235.7 | 157.1333 | +7.2 (+3.15%) | 1,480 |
| 29 Feb 2016 | INR | 231.6 | 231.6 | 224 | 228.5 | 152.3333 | -1.1 (-0.48%) | 96 |
