| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 230.2 | 236 | 224 | 229.6 | 153.0667 | -0.8 (-0.35%) | 650 |
| 25 Feb 2016 | INR | 230.7 | 237 | 229 | 230.4 | 153.6 | -0.1 (-0.04%) | 1,171 |
| 24 Feb 2016 | INR | 234.9 | 235.1 | 220.2 | 230.5 | 153.6667 | +0.1 (+0.04%) | 1,406 |
| 23 Feb 2016 | INR | 230.2 | 236.8 | 229 | 230.4 | 153.6 | +1.2 (+0.52%) | 690 |
| 22 Feb 2016 | INR | 227.3 | 231 | 227.1 | 229.2 | 152.8 | -0.9 (-0.39%) | 821 |
| 19 Feb 2016 | INR | 230 | 235.5 | 229 | 230.1 | 153.4 | -4.4 (-1.88%) | 1,426 |
| 18 Feb 2016 | INR | 233.5 | 236.8 | 226.5 | 234.5 | 156.3333 | +8.5 (+3.76%) | 833 |
| 17 Feb 2016 | INR | 227 | 231.7 | 220 | 226 | 150.6667 | -7.2 (-3.09%) | 2,485 |
| 16 Feb 2016 | INR | 240 | 245 | 232.5 | 233.2 | 155.4667 | -5.8 (-2.43%) | 2,029 |
| 15 Feb 2016 | INR | 229 | 240 | 229 | 239 | 159.3333 | +20.2 (+9.23%) | 1,094 |
| 12 Feb 2016 | INR | 213.5 | 229 | 213.5 | 218.8 | 145.8667 | +4.7 (+2.20%) | 3,231 |
| 11 Feb 2016 | INR | 229.5 | 230 | 213 | 214.1 | 142.7333 | -18 (-7.76%) | 4,453 |
| 10 Feb 2016 | INR | 236.1 | 237.7 | 232 | 232.1 | 154.7333 | -7.9 (-3.29%) | 1,032 |
| 9 Feb 2016 | INR | 241 | 244 | 240 | 240 | 160 | -2.1 (-0.87%) | 304 |
| 8 Feb 2016 | INR | 244.9 | 249.9 | 241 | 242.1 | 161.4 | -0.7 (-0.29%) | 1,003 |
| 5 Feb 2016 | INR | 238 | 247 | 237 | 242.8 | 161.8667 | +0.4 (+0.17%) | 1,389 |
| 4 Feb 2016 | INR | 250 | 250 | 240.1 | 242.4 | 161.6 | -4.7 (-1.90%) | 599 |
| 3 Feb 2016 | INR | 270 | 270 | 245.1 | 247.1 | 164.7333 | -2.6 (-1.04%) | 5,167 |
| 2 Feb 2016 | INR | 251.9 | 255 | 248.6 | 249.7 | 166.4667 | -0.6 (-0.24%) | 3,826 |
| 1 Feb 2016 | INR | 254 | 254 | 249 | 250.3 | 166.8667 | -0.6 (-0.24%) | 2,024 |
| 29 Jan 2016 | INR | 250 | 255 | 247.2 | 250.9 | 167.2667 | +3.6 (+1.46%) | 3,486 |
| 28 Jan 2016 | INR | 254 | 254 | 247.1 | 247.3 | 164.8667 | -2.4 (-0.96%) | 453 |
| 27 Jan 2016 | INR | 262.5 | 262.5 | 248.2 | 249.7 | 166.4667 | -15 (-5.67%) | 5,471 |
| 25 Jan 2016 | INR | 273.9 | 273.9 | 262.6 | 264.7 | 176.4667 | -2.6 (-0.97%) | 182 |
| 22 Jan 2016 | INR | 264 | 269.7 | 260.5 | 267.3 | 178.2 | +3 (+1.14%) | 689 |
| 21 Jan 2016 | INR | 271.1 | 271.1 | 258 | 264.3 | 176.2 | -5 (-1.86%) | 1,745 |
| 20 Jan 2016 | INR | 271.2 | 278 | 253.1 | 269.3 | 179.5333 | -1.9 (-0.70%) | 1,635 |
| 19 Jan 2016 | INR | 255.7 | 280 | 253.3 | 271.2 | 180.8 | +9 (+3.43%) | 2,777 |
| 18 Jan 2016 | INR | 273 | 273.9 | 252 | 262.2 | 174.8 | -24.7 (-8.61%) | 2,059 |
| 15 Jan 2016 | INR | 289.1 | 298 | 286.1 | 286.9 | 191.2667 | -1.7 (-0.59%) | 795 |
