| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 285 | 299.8 | 281.5 | 288.6 | 192.4 | -7.5 (-2.53%) | 1,078 |
| 13 Jan 2016 | INR | 301.1 | 301.1 | 285.5 | 296.1 | 197.4 | -2.4 (-0.80%) | 1,232 |
| 12 Jan 2016 | INR | 303 | 304 | 295.2 | 298.5 | 199 | -3.5 (-1.16%) | 1,289 |
| 11 Jan 2016 | INR | 304 | 304 | 296.1 | 302 | 201.3333 | -1.9 (-0.63%) | 1,495 |
| 8 Jan 2016 | INR | 310 | 310 | 299.9 | 303.9 | 202.6 | -4.3 (-1.40%) | 2,346 |
| 7 Jan 2016 | INR | 310.1 | 310.2 | 306 | 308.2 | 205.4667 | -7.9 (-2.50%) | 1,461 |
| 6 Jan 2016 | INR | 322 | 322 | 315 | 316.1 | 210.7333 | -5.9 (-1.83%) | 815 |
| 5 Jan 2016 | INR | 318.1 | 328 | 318.1 | 322 | 214.6667 | +3.2 (+1.00%) | 668 |
| 4 Jan 2016 | INR | 330 | 341.8 | 317.4 | 318.8 | 212.5333 | -9 (-2.75%) | 948 |
| 1 Jan 2016 | INR | 321 | 333.9 | 316 | 327.8 | 218.5333 | +5.6 (+1.74%) | 1,050 |
| 31 Dec 2015 | INR | 326.9 | 326.9 | 317 | 322.2 | 214.8 | -2.6 (-0.80%) | 325 |
| 30 Dec 2015 | INR | 320 | 335 | 316.4 | 324.8 | 216.5333 | +5.1 (+1.60%) | 2,548 |
| 29 Dec 2015 | INR | 329 | 329 | 316.1 | 319.7 | 213.1333 | -8.4 (-2.56%) | 1,279 |
| 28 Dec 2015 | INR | 330 | 335 | 328.1 | 328.1 | 218.7333 | -6.8 (-2.03%) | 1,550 |
| 24 Dec 2015 | INR | 330 | 337.3 | 330 | 334.9 | 223.2667 | +5.7 (+1.73%) | 3,235 |
| 23 Dec 2015 | INR | 339.9 | 339.9 | 328 | 329.2 | 219.4667 | -3.7 (-1.11%) | 1,078 |
| 22 Dec 2015 | INR | 332 | 340 | 328 | 332.9 | 221.9333 | +2 (+0.60%) | 1,307 |
| 21 Dec 2015 | INR | 349.5 | 350 | 328 | 330.9 | 220.6 | -11.1 (-3.25%) | 2,799 |
| 18 Dec 2015 | INR | 343.2 | 346.2 | 332.2 | 342 | 228 | +2 (+0.59%) | 2,577 |
| 17 Dec 2015 | INR | 339 | 342 | 328.5 | 340 | 226.6667 | +11.9 (+3.63%) | 4,246 |
| 16 Dec 2015 | INR | 301.6 | 333.8 | 299.1 | 328.1 | 218.7333 | +26 (+8.61%) | 16,982 |
| 15 Dec 2015 | INR | 319 | 319 | 301 | 302.1 | 201.4 | 0.0 (0.0%) | 871 |
| 14 Dec 2015 | INR | 299 | 306 | 294.6 | 302.1 | 201.4 | +13.9 (+4.82%) | 2,705 |
| 11 Dec 2015 | INR | 294 | 294 | 285 | 288.2 | 192.1333 | -1.5 (-0.52%) | 860 |
| 10 Dec 2015 | INR | 292.5 | 297 | 285.2 | 289.7 | 193.1333 | +7.1 (+2.51%) | 2,675 |
| 9 Dec 2015 | INR | 305.1 | 323 | 277.1 | 282.6 | 188.4 | -20.2 (-6.67%) | 16,859 |
| 8 Dec 2015 | INR | 275 | 310.4 | 275 | 302.8 | 201.8667 | +29.2 (+10.67%) | 12,722 |
| 7 Dec 2015 | INR | 267.2 | 276.7 | 267.2 | 273.6 | 182.4 | 0.0 (0.0%) | 394 |
| 4 Dec 2015 | INR | 275 | 277 | 271.1 | 273.6 | 182.4 | -1.2 (-0.44%) | 636 |
| 3 Dec 2015 | INR | 278 | 279.9 | 268.4 | 274.8 | 183.2 | -3.2 (-1.15%) | 924 |
