Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,410,000 |
20 Sep 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
19 Sep 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,200,000 |
18 Sep 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,740,200 |
15 Sep 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,600,000 |
14 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 840,000 |
13 Sep 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 250,000 |
12 Sep 2023 | SGD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 654,200 |
11 Sep 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 304,000 |
8 Sep 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 560,000 |
6 Sep 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 900,000 |
5 Sep 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 825,000 |
4 Sep 2023 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 1,095,000 |
31 Aug 2023 | SGD | 0.028 | 0.028 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 240,000 |
30 Aug 2023 | SGD | 0.031 | 0.032 | 0.028 | 0.029 | 0.029 | +0.004 (+16%) | 385,000 |
29 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 800,000 |
22 Aug 2023 | SGD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 400,000 |
21 Aug 2023 | SGD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | -0.001 (-3.57%) | 320,000 |
18 Aug 2023 | SGD | 0.031 | 0.031 | 0.027 | 0.028 | 0.028 | -0.005 (-15.15%) | 103,000 |
17 Aug 2023 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 170,000 |
16 Aug 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 186,000 |
15 Aug 2023 | SGD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 14,000 |
14 Aug 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 4,600 |
11 Aug 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,600 |
10 Aug 2023 | SGD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | +0.006 (+17.65%) | 447,000 |