Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 203,300 |
2 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 160,000 |
28 Apr 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 120,000 |
27 Apr 2023 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 360,000 |
26 Apr 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 120,000 |
25 Apr 2023 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.07 (-22.22%) | 240,800 |
24 Apr 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 2,500 |
20 Apr 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 200,000 |
17 Apr 2023 | SGD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 184,700 |
14 Apr 2023 | SGD | 0.405 | 0.415 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 200,000 |
13 Apr 2023 | SGD | 0.31 | 0.375 | 0.31 | 0.375 | 0.375 | +0.05 (+15.38%) | 760,100 |
12 Apr 2023 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.035 (+12.07%) | 40,000 |
11 Apr 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.06 (+26.09%) | 40,000 |
10 Apr 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | -0.015 (-6.12%) | 120,000 |
3 Apr 2023 | SGD | 0.245 | 0.245 | 0.175 | 0.245 | 0.245 | -0.085 (-25.76%) | 357,200 |
31 Mar 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,400 |
30 Mar 2023 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 120,000 |