Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 300,000 |
28 Mar 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
24 Mar 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100 |
22 Mar 2023 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 200 |
21 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 100 |
20 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.05 (+18.87%) | 5,000 |
15 Mar 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 120,000 |
13 Mar 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 160,000 |
9 Mar 2023 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 80,000 |
8 Mar 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 240,000 |
7 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 240,000 |
2 Mar 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 240,000 |
1 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 240,000 |
28 Feb 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 240,000 |
27 Feb 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 400,000 |
24 Feb 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 160,000 |
23 Feb 2023 | SGD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 600,000 |
22 Feb 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.32 | 0.335 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 480,000 |
20 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |