Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | +0.045 (+8.65%) | 40,000 |
29 Dec 2022 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 48,000 |
28 Dec 2022 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 20,000 |
27 Dec 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |
22 Dec 2022 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 12,000 |
21 Dec 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 240,000 |
20 Dec 2022 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 120,000 |
19 Dec 2022 | SGD | 0.475 | 0.5 | 0.46 | 0.46 | 0.46 | -0.14 (-23.33%) | 480,000 |
16 Dec 2022 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 120,000 |
15 Dec 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | +0.035 (+6.09%) | 240,000 |
13 Dec 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.575 | 0.605 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 240,000 |
9 Dec 2022 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 120,000 |
8 Dec 2022 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 120,000 |
7 Dec 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.61 | 0.63 | 0.51 | 0.515 | 0.515 | -0.075 (-12.71%) | 240,000 |
5 Dec 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.545 | 0.59 | 0.545 | 0.59 | 0.59 | +0.08 (+15.69%) | 240,000 |
1 Dec 2022 | SGD | 0.545 | 0.545 | 0.47 | 0.51 | 0.51 | -0.06 (-10.53%) | 1,080,000 |
30 Nov 2022 | SGD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 240,000 |
29 Nov 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 120,000 |
28 Nov 2022 | SGD | 0.41 | 0.49 | 0.405 | 0.49 | 0.49 | -0.01 (-2%) | 480,000 |
25 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.07 (+16.28%) | 120,000 |
23 Nov 2022 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 120,000 |
22 Nov 2022 | SGD | 0.48 | 0.48 | 0.425 | 0.445 | 0.445 | -0.065 (-12.75%) | 720,000 |
21 Nov 2022 | SGD | 0.535 | 0.535 | 0.495 | 0.51 | 0.51 | -0.135 (-20.93%) | 240,000 |
18 Nov 2022 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | +0.075 (+13.16%) | 160,000 |