Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.095 (-14.29%) | 120,000 |
16 Nov 2022 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.63 | 0.665 | 0.63 | 0.665 | 0.665 | +0.015 (+2.31%) | 120,000 |
14 Nov 2022 | SGD | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | +0.195 (+42.86%) | 640,000 |
11 Nov 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.07 (-13.33%) | 400,000 |
9 Nov 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.51 | 0.54 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 480,000 |
7 Nov 2022 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.045 (+9.38%) | 120,000 |
4 Nov 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200,000 |