Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.199 | 0.2 | 0.196 | 0.196 | 0.196 | -0.024 (-10.91%) | 2,400,000 |
17 May 2022 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 400,000 |
13 May 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 800,000 |
12 May 2022 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 320,000 |
11 May 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.075 (+33.33%) | 160,000 |
9 May 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 640,000 |
4 May 2022 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.046 (+23.12%) | 400,000 |
29 Apr 2022 | SGD | 0.23 | 0.23 | 0.197 | 0.199 | 0.199 | -0.051 (-20.40%) | 480,000 |
28 Apr 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 200,000 |
27 Apr 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 160,000 |
26 Apr 2022 | SGD | 0.255 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,200,000 |
25 Apr 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 480,000 |
21 Apr 2022 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.034 (+17.35%) | 320,000 |
20 Apr 2022 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 2,000,000 |
19 Apr 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 360,000 |