Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 0 |
25 Oct 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 0 |
22 Oct 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.012 (+7.64%) | 0 |
21 Oct 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 0 |
19 Oct 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
18 Oct 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.018 (-9.84%) | 0 |
15 Oct 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.016 (+9.58%) | 0 |
12 Oct 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.015 (-8.24%) | 0 |
11 Oct 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.021 (-10.34%) | 0 |
8 Oct 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.012 (-5.58%) | 0 |
7 Oct 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 0 |
6 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.066 (+41.51%) | 200 |
5 Oct 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.031 (+24.22%) | 0 |
4 Oct 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 0 |
30 Sep 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 0 |
29 Sep 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 0 |
28 Sep 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 0 |
24 Sep 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 0 |
23 Sep 2021 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.008 (-5.13%) | 200,000 |
22 Sep 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.014 (+9.86%) | 0 |
21 Sep 2021 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.01 (-6.58%) | 200,000 |
20 Sep 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 272,000 |
17 Sep 2021 | SGD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | +0.016 (+11.76%) | 240,000 |
16 Sep 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.021 (+18.26%) | 0 |
15 Sep 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 0 |