Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 449,600 |
2 Nov 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,660,000 |
1 Nov 2023 | SGD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,822,800 |
31 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | -0.007 (-31.82%) | 4,560,000 |
27 Oct 2023 | SGD | 0.037 | 0.037 | 0.018 | 0.022 | 0.022 | -0.021 (-48.84%) | 9,880,000 |
26 Oct 2023 | SGD | 0.044 | 0.047 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 3,280,000 |
25 Oct 2023 | SGD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,370,000 |
24 Oct 2023 | SGD | 0.046 | 0.047 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,370,100 |
23 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,200,000 |
19 Oct 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.005 (+13.51%) | 3,800,000 |
18 Oct 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 3,800,000 |
17 Oct 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000,000 |
16 Oct 2023 | SGD | 0.03 | 0.034 | 0.029 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,120,000 |
13 Oct 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 1,140,000 |
12 Oct 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 3,040,000 |
11 Oct 2023 | SGD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 1,520,000 |
10 Oct 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 3,040,000 |
9 Oct 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,800,000 |
6 Oct 2023 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 2,660,000 |
5 Oct 2023 | SGD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 2,280,000 |
4 Oct 2023 | SGD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,660,000 |
3 Oct 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.045 | 0.045 | +0.009 (+25%) | 2,160,000 |
2 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.037 | 0.039 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,520,000 |
28 Sep 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.004 (+11.76%) | 3,400,000 |
27 Sep 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 4,200,000 |