Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 0 |
13 Sep 2021 | SGD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 200,000 |
10 Sep 2021 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 200,000 |
9 Sep 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | +0.007 (+6.67%) | 400,000 |
7 Sep 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 0 |
6 Sep 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 200,000 |
2 Sep 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 0 |
1 Sep 2021 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | -0.046 (-28.75%) | 200,000 |
31 Aug 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 0 |
30 Aug 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 0 |
27 Aug 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.03 (+19.74%) | 200 |
26 Aug 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 0 |
25 Aug 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 0 |
24 Aug 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.014 (-8.14%) | 0 |
23 Aug 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.032 (+22.86%) | 0 |
20 Aug 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 0 |
19 Aug 2021 | SGD | 0.127 | 0.134 | 0.127 | 0.134 | 0.134 | -0.027 (-16.77%) | 600,000 |
18 Aug 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 8,000 |
17 Aug 2021 | SGD | 0.157 | 0.159 | 0.157 | 0.159 | 0.159 | +0.017 (+11.97%) | 150,000 |
16 Aug 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 0 |
13 Aug 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 0 |
12 Aug 2021 | SGD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.026 (+20.97%) | 600,000 |
11 Aug 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 300,000 |
10 Aug 2021 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 208,000 |
6 Aug 2021 | SGD | 0.129 | 0.133 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 600,000 |
5 Aug 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |
4 Aug 2021 | SGD | 0.126 | 0.126 | 0.119 | 0.119 | 0.119 | -0.021 (-15.00%) | 300,000 |
3 Aug 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |