Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | SGD | 0.155 | 0.155 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 512,000 |
30 Jul 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.018 (-10.84%) | 0 |
29 Jul 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.008 (+5.06%) | 0 |
28 Jul 2021 | SGD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 208,000 |
27 Jul 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.028 (+22.58%) | 256,000 |
26 Jul 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 0 |
23 Jul 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
22 Jul 2021 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.008 (+7.14%) | 300,000 |
21 Jul 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 0 |
19 Jul 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
16 Jul 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.008 (+7.27%) | 200,000 |
15 Jul 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
14 Jul 2021 | SGD | 0.107 | 0.112 | 0.107 | 0.111 | 0.111 | -0.014 (-11.20%) | 400,000 |
13 Jul 2021 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.012 (-8.76%) | 400,000 |
12 Jul 2021 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.012 (+9.60%) | 200,000 |
9 Jul 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 0 |
8 Jul 2021 | SGD | 0.115 | 0.126 | 0.112 | 0.126 | 0.126 | +0.009 (+7.69%) | 1,000,000 |
7 Jul 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |
6 Jul 2021 | SGD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | +0.024 (+25.26%) | 200,000 |
5 Jul 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 0 |
2 Jul 2021 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.008 (+9.30%) | 800,000 |
1 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 0 |
30 Jun 2021 | SGD | 0.088 | 0.092 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,100,000 |
29 Jun 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.004 (+4.94%) | 200,000 |
28 Jun 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 0 |
25 Jun 2021 | SGD | 0.092 | 0.092 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 400,000 |
24 Jun 2021 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,400,000 |
23 Jun 2021 | SGD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 400,000 |
22 Jun 2021 | SGD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 400,000 |
21 Jun 2021 | SGD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | +0.01 (+12.05%) | 400,000 |