Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.008 (+10.67%) | 400,000 |
17 Jun 2021 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 600,000 |
16 Jun 2021 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.008 (+12.12%) | 300,000 |
15 Jun 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 100,000 |
14 Jun 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 0 |
11 Jun 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 0 |
10 Jun 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
9 Jun 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 300,000 |
8 Jun 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 100,000 |
7 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
4 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 300,000 |
3 Jun 2021 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 400,000 |
2 Jun 2021 | SGD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | -0.005 (-9.09%) | 800,000 |
1 Jun 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 400,000 |
31 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 800,000 |
27 May 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 (+14.29%) | 0 |
25 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 0 |
24 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 0 |
21 May 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 0 |
20 May 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.017 (-25.76%) | 0 |
18 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
17 May 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.011 (-14.10%) | 500 |
14 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 0 |
12 May 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 0 |
11 May 2021 | SGD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 400,500 |
10 May 2021 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.02 (-21.51%) | 424,000 |
7 May 2021 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 200,000 |
6 May 2021 | SGD | 0.076 | 0.098 | 0.076 | 0.098 | 0.098 | +0.016 (+19.51%) | 1,200,000 |