Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | SGD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.01 (+13.89%) | 600,000 |
4 May 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 600,000 |
3 May 2021 | SGD | 0.073 | 0.079 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 800,000 |
30 Apr 2021 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 200,000 |
29 Apr 2021 | SGD | 0.082 | 0.085 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 900,000 |
28 Apr 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 0 |
27 Apr 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 400,000 |
26 Apr 2021 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 880,000 |
23 Apr 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 0 |
22 Apr 2021 | SGD | 0.085 | 0.085 | 0.073 | 0.073 | 0.073 | -0.016 (-17.98%) | 600,000 |
21 Apr 2021 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 880,000 |
20 Apr 2021 | SGD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 740,000 |
19 Apr 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 0 |
16 Apr 2021 | SGD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | +0.005 (+5.21%) | 700,000 |
15 Apr 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 0 |
14 Apr 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 0 |
13 Apr 2021 | SGD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 200,000 |
12 Apr 2021 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.007 (+7.07%) | 200,000 |
9 Apr 2021 | SGD | 0.095 | 0.099 | 0.094 | 0.099 | 0.099 | -0.007 (-6.60%) | 400,000 |
8 Apr 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 0 |
7 Apr 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.014 (-11.48%) | 200,000 |
6 Apr 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
1 Apr 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 200,000 |
31 Mar 2021 | SGD | 0.118 | 0.122 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 500,000 |
30 Mar 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
29 Mar 2021 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.018 (-13.33%) | 200,000 |
26 Mar 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.021 (+18.42%) | 0 |
25 Mar 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.019 (+20%) | 0 |
24 Mar 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 0 |