Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 255,179 |
13 May 2024 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 186,900 |
10 May 2024 | USD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 201,100 |
9 May 2024 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 199,800 |
8 May 2024 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 159,800 |
7 May 2024 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 262,500 |
6 May 2024 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 355,100 |
3 May 2024 | USD | 2.01 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 523,100 |
2 May 2024 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 344,400 |
1 May 2024 | USD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 338,900 |
30 Apr 2024 | USD | 2 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 234,400 |
29 Apr 2024 | USD | 2.01 | 2.02 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 415,700 |
26 Apr 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 188,500 |
25 Apr 2024 | USD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 142,800 |
24 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 199,800 |
23 Apr 2024 | USD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 339,900 |
22 Apr 2024 | USD | 2 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 274,200 |
19 Apr 2024 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 166,800 |
18 Apr 2024 | USD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 313,600 |
17 Apr 2024 | USD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 375,000 |
16 Apr 2024 | USD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 312,900 |
15 Apr 2024 | USD | 2.02 | 2.02 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 443,500 |
12 Apr 2024 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.06 (-2.91%) | 549,700 |
11 Apr 2024 | USD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 383,800 |
10 Apr 2024 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 492,200 |
9 Apr 2024 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 429,500 |
8 Apr 2024 | USD | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,143,300 |
5 Apr 2024 | USD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 392,000 |
4 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 209,900 |
3 Apr 2024 | USD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 121,800 |