| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 290,300 |
| 1 Apr 2024 | USD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 338,100 |
| 28 Mar 2024 | USD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 410,100 |
| 27 Mar 2024 | USD | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 232,800 |
| 26 Mar 2024 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 266,000 |
| 25 Mar 2024 | USD | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 270,000 |
| 22 Mar 2024 | USD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 378,400 |
| 21 Mar 2024 | USD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 226,900 |
| 20 Mar 2024 | USD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 208,000 |
| 19 Mar 2024 | USD | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 385,700 |
| 18 Mar 2024 | USD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 248,800 |
| 15 Mar 2024 | USD | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 363,000 |
| 14 Mar 2024 | USD | 2.03 | 2.08 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 894,600 |
| 13 Mar 2024 | USD | 2.01 | 2.06 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 501,400 |
| 12 Mar 2024 | USD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 403,000 |
| 11 Mar 2024 | USD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 467,700 |
| 8 Mar 2024 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 257,000 |
| 7 Mar 2024 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 320,400 |
| 6 Mar 2024 | USD | 1.98 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 583,700 |
| 5 Mar 2024 | USD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 640,500 |
| 4 Mar 2024 | USD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 506,100 |
| 1 Mar 2024 | USD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 956,100 |
| 29 Feb 2024 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 816,000 |
| 28 Feb 2024 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 769,700 |
| 27 Feb 2024 | USD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 509,800 |
| 26 Feb 2024 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 727,200 |
| 23 Feb 2024 | USD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 783,200 |
| 22 Feb 2024 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,255,300 |
| 21 Feb 2024 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 427,600 |
| 20 Feb 2024 | USD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 739,100 |
