| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | USD | 9.25 | 9.25 | 8.9375 | 9 | 9 | -0.25 (-2.70%) | 62,700 |
| 10 Dec 1998 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | -0.062 (-0.67%) | 80,900 |
| 9 Dec 1998 | USD | 9.375 | 9.4375 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 52,600 |
| 8 Dec 1998 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 61,700 |
| 7 Dec 1998 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 105,000 |
| 4 Dec 1998 | USD | 9.4375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 51,300 |
| 3 Dec 1998 | USD | 9.5625 | 9.625 | 9.4375 | 9.5 | 9.5 | -0.125 (-1.30%) | 59,000 |
| 2 Dec 1998 | USD | 9.75 | 9.75 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 53,200 |
| 1 Dec 1998 | USD | 9.5625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.062 (+0.65%) | 68,100 |
| 30 Nov 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 37,800 |
| 27 Nov 1998 | USD | 9.6875 | 9.6875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 16,300 |
| 26 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 9.625 | 9.6875 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 73,400 |
| 24 Nov 1998 | USD | 9.625 | 9.75 | 9.5625 | 9.625 | 9.625 | +0.125 (+1.32%) | 86,500 |
| 23 Nov 1998 | USD | 9.4375 | 9.625 | 9.4375 | 9.5 | 9.5 | +0.062 (+0.66%) | 47,300 |
| 20 Nov 1998 | USD | 9.625 | 9.625 | 9.4375 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 53,900 |
| 19 Nov 1998 | USD | 9.5625 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 119,600 |
| 18 Nov 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.5 | 9.5 | -0.125 (-1.30%) | 54,600 |
| 17 Nov 1998 | USD | 9.5625 | 9.75 | 9.4375 | 9.625 | 9.625 | +0.125 (+1.32%) | 125,600 |
| 16 Nov 1998 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 141,000 |
| 13 Nov 1998 | USD | 9.625 | 9.75 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 76,800 |
| 12 Nov 1998 | USD | 9.75 | 9.8125 | 9.5625 | 9.625 | 9.625 | -0.188 (-1.91%) | 103,000 |
| 11 Nov 1998 | USD | 9.625 | 9.8125 | 9.625 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 285,400 |
| 10 Nov 1998 | USD | 9.5 | 9.6875 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 190,800 |
| 9 Nov 1998 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.062 (+0.66%) | 188,700 |
| 6 Nov 1998 | USD | 9.5 | 9.5625 | 9.4375 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 585,300 |
| 5 Nov 1998 | USD | 9.375 | 9.4375 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 99,600 |
| 4 Nov 1998 | USD | 9.3125 | 9.4375 | 9.1875 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 62,600 |
| 3 Nov 1998 | USD | 9.1875 | 9.3125 | 9.1875 | 9.25 | 9.25 | -0.062 (-0.67%) | 27,300 |
| 2 Nov 1998 | USD | 9.5 | 9.5625 | 9.1875 | 9.3125 | 9.3125 | -0.25 (-2.61%) | 123,200 |
