| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | USD | 9.5 | 9.5625 | 9.1875 | 9.3125 | 9.3125 | -0.25 (-2.61%) | 123,200 |
| 30 Oct 1998 | USD | 9.5 | 9.5625 | 9.375 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 56,800 |
| 29 Oct 1998 | USD | 9.5 | 9.5 | 9.375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 68,800 |
| 28 Oct 1998 | USD | 9.3125 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 96,400 |
| 27 Oct 1998 | USD | 9.3125 | 9.375 | 9.1875 | 9.375 | 9.375 | 0.0 (0.0%) | 87,100 |
| 26 Oct 1998 | USD | 9 | 9.4375 | 9 | 9.375 | 9.375 | +0.312 (+3.45%) | 148,600 |
| 23 Oct 1998 | USD | 9 | 9.1875 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 89,000 |
| 22 Oct 1998 | USD | 8.875 | 9.125 | 8.75 | 9 | 9 | +0.188 (+2.13%) | 177,500 |
| 21 Oct 1998 | USD | 9 | 9 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 225,500 |
| 20 Oct 1998 | USD | 8.8125 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 66,400 |
| 19 Oct 1998 | USD | 8.9375 | 8.9375 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 84,000 |
| 16 Oct 1998 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 31,800 |
| 15 Oct 1998 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.062 (+0.72%) | 60,400 |
| 14 Oct 1998 | USD | 8.625 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 56,200 |
| 13 Oct 1998 | USD | 8.5625 | 8.75 | 8.5625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 63,200 |
| 12 Oct 1998 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 29,100 |
| 9 Oct 1998 | USD | 8.5625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 56,500 |
| 8 Oct 1998 | USD | 8.75 | 8.8125 | 8.625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 79,900 |
| 7 Oct 1998 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.062 (-0.71%) | 107,000 |
| 6 Oct 1998 | USD | 8.8125 | 8.875 | 8.75 | 8.8125 | 8.8125 | 0.0 (0.0%) | 63,900 |
| 5 Oct 1998 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 54,900 |
| 2 Oct 1998 | USD | 8.8125 | 8.875 | 8.8125 | 8.875 | 8.875 | +0.062 (+0.71%) | 40,600 |
| 1 Oct 1998 | USD | 8.9375 | 8.9375 | 8.8125 | 8.8125 | 8.8125 | -0.25 (-2.76%) | 83,100 |
| 30 Sep 1998 | USD | 8.9375 | 9.0625 | 8.9375 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 41,800 |
| 29 Sep 1998 | USD | 8.9375 | 9 | 8.8125 | 8.875 | 8.875 | -0.062 (-0.70%) | 39,400 |
| 28 Sep 1998 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 57,500 |
| 25 Sep 1998 | USD | 9.1875 | 9.1875 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 72,200 |
| 24 Sep 1998 | USD | 9 | 9.1875 | 9 | 9.125 | 9.125 | +0.188 (+2.10%) | 74,300 |
| 23 Sep 1998 | USD | 8.8125 | 8.9375 | 8.75 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 50,800 |
| 22 Sep 1998 | USD | 8.9375 | 8.9375 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 158,300 |
