| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 9.0625 | 9.0625 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 113,500 |
| 3 Sep 1998 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 349,400 |
| 2 Sep 1998 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.062 (-0.69%) | 615,400 |
| 1 Sep 1998 | USD | 9 | 9.0625 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 168,300 |
| 31 Aug 1998 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.062 (-0.69%) | 237,200 |
| 28 Aug 1998 | USD | 9.125 | 9.125 | 9 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 66,000 |
| 27 Aug 1998 | USD | 9.125 | 9.1875 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 221,000 |
| 26 Aug 1998 | USD | 9.25 | 9.4375 | 9 | 9.125 | 9.125 | -0.188 (-2.01%) | 107,600 |
| 25 Aug 1998 | USD | 9.375 | 9.5 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 62,700 |
| 24 Aug 1998 | USD | 9.25 | 9.5 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 95,700 |
| 21 Aug 1998 | USD | 9.6875 | 9.6875 | 9.1875 | 9.375 | 9.375 | -0.312 (-3.23%) | 122,700 |
| 20 Aug 1998 | USD | 9.875 | 9.9375 | 9.6875 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 199,000 |
| 19 Aug 1998 | USD | 9.6875 | 10 | 9.625 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 289,300 |
| 18 Aug 1998 | USD | 9.5 | 9.75 | 9.4375 | 9.75 | 9.75 | +0.312 (+3.31%) | 234,400 |
| 17 Aug 1998 | USD | 10.0625 | 10.0625 | 9.3125 | 9.4375 | 9.4375 | -0.562 (-5.63%) | 3,058,000 |
| 14 Aug 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 31,400 |
| 13 Aug 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 57,300 |
| 12 Aug 1998 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.062 (-0.62%) | 36,400 |
| 11 Aug 1998 | USD | 10.0625 | 10.125 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 73,900 |
| 10 Aug 1998 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 84,100 |
| 7 Aug 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | -0.062 (-0.62%) | 28,800 |
| 6 Aug 1998 | USD | 10.0625 | 10.0625 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 63,000 |
| 5 Aug 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 76,900 |
| 4 Aug 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 62,000 |
| 3 Aug 1998 | USD | 10.0625 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 82,400 |
| 31 Jul 1998 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.062 (-0.62%) | 59,400 |
| 30 Jul 1998 | USD | 10.0625 | 10.0625 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 71,700 |
| 29 Jul 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 172,300 |
| 28 Jul 1998 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 1,110,200 |
