Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 727,200 |
23 Feb 2024 | USD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 783,200 |
22 Feb 2024 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,255,300 |
21 Feb 2024 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 427,600 |
20 Feb 2024 | USD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 739,100 |
16 Feb 2024 | USD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 432,400 |
15 Feb 2024 | USD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 349,300 |
14 Feb 2024 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 456,400 |
13 Feb 2024 | USD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 668,800 |
12 Feb 2024 | USD | 2 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 1,340,100 |
9 Feb 2024 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 886,500 |
8 Feb 2024 | USD | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 1,428,100 |
7 Feb 2024 | USD | 2 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 840,000 |
6 Feb 2024 | USD | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 853,600 |
5 Feb 2024 | USD | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 523,600 |
2 Feb 2024 | USD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 1,065,500 |
1 Feb 2024 | USD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 611,200 |
31 Jan 2024 | USD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 659,100 |
30 Jan 2024 | USD | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 760,800 |
29 Jan 2024 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 727,800 |
26 Jan 2024 | USD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 448,400 |
25 Jan 2024 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 392,900 |
24 Jan 2024 | USD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 486,000 |
23 Jan 2024 | USD | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 590,700 |
22 Jan 2024 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 635,200 |
19 Jan 2024 | USD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,008,800 |
18 Jan 2024 | USD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 546,700 |
17 Jan 2024 | USD | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,163,700 |
16 Jan 2024 | USD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 474,800 |
12 Jan 2024 | USD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 206,400 |