Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 2.04 | 2.04 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 460,700 |
10 Jan 2024 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 271,100 |
9 Jan 2024 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 91,100 |
8 Jan 2024 | USD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 160,700 |
5 Jan 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 366,100 |
4 Jan 2024 | USD | 2 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 155,100 |
3 Jan 2024 | USD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 141,300 |
2 Jan 2024 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 159,300 |
29 Dec 2023 | USD | 1.99 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 282,200 |
28 Dec 2023 | USD | 2 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 123,300 |
27 Dec 2023 | USD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 307,400 |
26 Dec 2023 | USD | 1.97 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 473,100 |
22 Dec 2023 | USD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 260,200 |
21 Dec 2023 | USD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 417,000 |
20 Dec 2023 | USD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 308,100 |
19 Dec 2023 | USD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 417,000 |
18 Dec 2023 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 155,500 |
15 Dec 2023 | USD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 251,300 |
14 Dec 2023 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 459,300 |
13 Dec 2023 | USD | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 526,000 |
12 Dec 2023 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 583,100 |
11 Dec 2023 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 211,700 |
8 Dec 2023 | USD | 1.93 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 729,500 |
7 Dec 2023 | USD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 689,400 |
6 Dec 2023 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 123,600 |
5 Dec 2023 | USD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 121,300 |
4 Dec 2023 | USD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 407,400 |
1 Dec 2023 | USD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 506,500 |
30 Nov 2023 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 685,500 |
29 Nov 2023 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 628,900 |