Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.021 (-2.87%) | 0 |
5 Jan 2021 | SGD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.002 (+0.27%) | 0 |
4 Jan 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 12,000 |
31 Dec 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.03 (+4.03%) | 50,000 |
30 Dec 2020 | SGD | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.03 (+4.20%) | 24,000 |
29 Dec 2020 | SGD | 0.715 | 0.73 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 93,000 |
28 Dec 2020 | SGD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.075 (+11.81%) | 41,000 |
24 Dec 2020 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 104,000 |
22 Dec 2020 | SGD | 0.7 | 0.7 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 27,000 |
21 Dec 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,000 |
18 Dec 2020 | SGD | 0.7 | 0.79 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,800 |
17 Dec 2020 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.002 (+0.27%) | 60,000 |
16 Dec 2020 | SGD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.029 (+4.15%) | 0 |
14 Dec 2020 | SGD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.076 (-9.81%) | 0 |
11 Dec 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.004 (+0.52%) | 0 |
10 Dec 2020 | SGD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.009 (-1.15%) | 0 |
9 Dec 2020 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.096 (-10.96%) | 10,000 |
8 Dec 2020 | SGD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.039 (-4.26%) | 0 |
7 Dec 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.084 (+10.11%) | 1,000 |
4 Dec 2020 | SGD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.016 (+1.96%) | 0 |
3 Dec 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 1,000 |
2 Dec 2020 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,000 |
1 Dec 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 1,000 |
30 Nov 2020 | SGD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.11 (+16.18%) | 7,100 |
27 Nov 2020 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,000 |
26 Nov 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 20,000 |
25 Nov 2020 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.055 (+9.57%) | 32,000 |
24 Nov 2020 | SGD | 0.605 | 0.605 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 34,400 |