Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.025 (+4.27%) | 40,000 |
20 Nov 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.03 (-4.88%) | 20,000 |
19 Nov 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 3,000 |
18 Nov 2020 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.102 (+18.96%) | 4,000 |
17 Nov 2020 | SGD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.007 (-1.28%) | 0 |
16 Nov 2020 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.02 (+3.81%) | 264,000 |
13 Nov 2020 | SGD | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 264,000 |
12 Nov 2020 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,000 |
11 Nov 2020 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.02 (+3.92%) | 32,000 |
10 Nov 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.045 (+9.68%) | 8,200 |
9 Nov 2020 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | +0.045 (+10.71%) | 351,000 |
6 Nov 2020 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 3,466,200 |
5 Nov 2020 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.04 (+10%) | 1,496,000 |
4 Nov 2020 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,381,800 |
3 Nov 2020 | SGD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 3,465,400 |
2 Nov 2020 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 15,000 |
30 Oct 2020 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 30,000 |
29 Oct 2020 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.045 (-10.11%) | 11,000 |
28 Oct 2020 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.07 (-13.59%) | 7,000 |
27 Oct 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 22,000 |
26 Oct 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.055 (+11.11%) | 5,000 |
22 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.52 | 0.54 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 565,000 |
16 Oct 2020 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 357,000 |
15 Oct 2020 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 372,000 |
14 Oct 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 10,000 |
13 Oct 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |