Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.605 | 0.605 | 0.555 | 0.555 | 0.555 | -0.07 (-11.20%) | 104,000 |
15 Jul 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.63 | 0.635 | 0.615 | 0.625 | 0.625 | -0.05 (-7.41%) | 236,000 |
13 Jul 2020 | SGD | 0.65 | 0.68 | 0.645 | 0.675 | 0.675 | -0.075 (-10%) | 25,000 |
9 Jul 2020 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 7,000 |
8 Jul 2020 | SGD | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | +0.065 (+9.77%) | 211,000 |
7 Jul 2020 | SGD | 0.675 | 0.72 | 0.665 | 0.665 | 0.665 | +0.065 (+10.83%) | 34,000 |
6 Jul 2020 | SGD | 0.48 | 0.6 | 0.48 | 0.6 | 0.6 | +0.135 (+29.03%) | 452,000 |
3 Jul 2020 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | +0.03 (+6.90%) | 19,000 |
2 Jul 2020 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.07 (+19.18%) | 122,000 |
1 Jul 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 21,100 |
26 Jun 2020 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 300,000 |
25 Jun 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 400,000 |
23 Jun 2020 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 697,400 |
22 Jun 2020 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 300,000 |
19 Jun 2020 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 6,000 |
18 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 3,000 |
15 Jun 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.51 | 0.51 | 0.465 | 0.465 | 0.465 | -0.065 (-12.26%) | 501,800 |
10 Jun 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,700 |
9 Jun 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
8 Jun 2020 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.055 (+11.83%) | 120,000 |
5 Jun 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 180,000 |