Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 5,000 |
16 Apr 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 26,000 |
14 Apr 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 205,000 |
7 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 109,400 |
1 Apr 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 59,700 |
30 Mar 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 6,000 |
27 Mar 2020 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,010,000 |
26 Mar 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 69,700 |
25 Mar 2020 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.07 (+23.73%) | 110,000 |
24 Mar 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 20,000 |
23 Mar 2020 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 20,000 |
20 Mar 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.31 | 0.31 | 0.26 | 0.29 | 0.29 | -0.1 (-25.64%) | 1,508,000 |
18 Mar 2020 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 140,000 |
17 Mar 2020 | SGD | 0.405 | 0.42 | 0.38 | 0.415 | 0.415 | +0.02 (+5.06%) | 1,400,000 |
16 Mar 2020 | SGD | 0.455 | 0.455 | 0.395 | 0.395 | 0.395 | -0.07 (-15.05%) | 910,000 |
13 Mar 2020 | SGD | 0.355 | 0.465 | 0.355 | 0.465 | 0.465 | -0.19 (-29.01%) | 732,000 |
12 Mar 2020 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.03 (+4.80%) | 18,000 |
9 Mar 2020 | SGD | 0.665 | 0.675 | 0.62 | 0.625 | 0.625 | -0.16 (-20.38%) | 370,000 |
6 Mar 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.11 (-12.29%) | 10,000 |