Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | SGD | 1.345 | 1.355 | 1.345 | 1.355 | 1.355 | -0.245 (-15.31%) | 20,000 |
21 Jan 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 1.73 | 1.73 | 1.6 | 1.6 | 1.6 | -0.055 (-3.32%) | 15,000 |
17 Jan 2020 | SGD | 1.455 | 1.655 | 1.455 | 1.655 | 1.655 | +0.315 (+23.51%) | 23,600 |
16 Jan 2020 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.115 (-7.90%) | 2,000 |
14 Jan 2020 | SGD | 1.495 | 1.5 | 1.425 | 1.455 | 1.455 | +0.085 (+6.20%) | 10,600 |
13 Jan 2020 | SGD | 1.375 | 1.375 | 1.37 | 1.37 | 1.37 | +0.11 (+8.73%) | 8,000 |
10 Jan 2020 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,000 |
8 Jan 2020 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,000 |
3 Jan 2020 | SGD | 1.335 | 1.35 | 1.3 | 1.3 | 1.3 | +0.035 (+2.77%) | 12,500 |
2 Jan 2020 | SGD | 1.24 | 1.265 | 1.24 | 1.265 | 1.265 | +0.075 (+6.30%) | 3,000 |
31 Dec 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 34,000 |
26 Dec 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
19 Dec 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.06 (-4.82%) | 2,000 |
17 Dec 2019 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.025 (-1.97%) | 5,000 |
13 Dec 2019 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.17 (+15.45%) | 8,000 |
12 Dec 2019 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |