Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.585 | 0.605 | 0.585 | 0.6 | 0.6 | +0.001 (+0.17%) | 70,000 |
31 Mar 2021 | SGD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.019 (+3.28%) | 0 |
30 Mar 2021 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,700 |
29 Mar 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.50%) | 1,700 |
26 Mar 2021 | SGD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.008 (-1.32%) | 0 |
25 Mar 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 1,000 |
24 Mar 2021 | SGD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 102,000 |
23 Mar 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 5,000 |
22 Mar 2021 | SGD | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | -0.058 (-8.49%) | 100,000 |
19 Mar 2021 | SGD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.027 (-3.80%) | 0 |
18 Mar 2021 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.047 (-6.21%) | 0 |
17 Mar 2021 | SGD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.007 (-0.92%) | 0 |
16 Mar 2021 | SGD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | +0.034 (+4.66%) | 0 |
15 Mar 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 0 |
12 Mar 2021 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.017 (+2.14%) | 0 |
11 Mar 2021 | SGD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.005 (+0.63%) | 0 |
10 Mar 2021 | SGD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.042 (-5.06%) | 0 |
9 Mar 2021 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 10,000 |
8 Mar 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.095 (+13.48%) | 4,400 |
5 Mar 2021 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.07 (-9.03%) | 1,000 |
4 Mar 2021 | SGD | 0.78 | 0.805 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 5,000 |
3 Mar 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.135 (+20.93%) | 20,000 |
2 Mar 2021 | SGD | 0.675 | 0.68 | 0.645 | 0.645 | 0.645 | -0.05 (-7.19%) | 25,000 |
1 Mar 2021 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.025 (-3.47%) | 14,000 |
26 Feb 2021 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.065 (-8.28%) | 25,000 |
25 Feb 2021 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.095 (+13.77%) | 28,000 |
24 Feb 2021 | SGD | 0.745 | 0.745 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 15,000 |
23 Feb 2021 | SGD | 0.685 | 0.73 | 0.675 | 0.725 | 0.725 | +0.065 (+9.85%) | 48,000 |
22 Feb 2021 | SGD | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 36,000 |
19 Feb 2021 | SGD | 0.67 | 0.715 | 0.665 | 0.695 | 0.695 | +0.055 (+8.59%) | 46,300 |