Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | SGD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 600,000 |
13 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 360,000 |
1 Sep 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 240,000 |
30 Aug 2022 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.21 | 0.21 | 0.187 | 0.187 | 0.187 | -0.023 (-10.95%) | 840,000 |
25 Aug 2022 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 720,000 |
24 Aug 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 960,000 |
23 Aug 2022 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 600,000 |
22 Aug 2022 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 300,000 |
19 Aug 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 60,000 |
18 Aug 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 120,000 |
15 Aug 2022 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.05 (+18.52%) | 120,000 |
12 Aug 2022 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 360,000 |
11 Aug 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 160,000 |
5 Aug 2022 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.035 (+12.50%) | 240,000 |
4 Aug 2022 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 240,000 |
3 Aug 2022 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.02 (+8.16%) | 280,000 |