Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 240,000 |
28 Jul 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 120,000 |
26 Jul 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 120,000 |
22 Jul 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,200 |
19 Jul 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 120,000 |
18 Jul 2022 | SGD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.075 (-21.74%) | 729,000 |
15 Jul 2022 | SGD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 284,000 |
14 Jul 2022 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 240,000 |
13 Jul 2022 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 120,000 |
12 Jul 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 160,000 |
8 Jul 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.055 (+21.57%) | 393,200 |
5 Jul 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 160,000 |
1 Jul 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 320,000 |
29 Jun 2022 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 480,000 |
28 Jun 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 160,000 |
27 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
24 Jun 2022 | SGD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 240,000 |
23 Jun 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.05 (+24.39%) | 120,000 |
22 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 120,000 |