Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 200,000 |
27 Apr 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 160,000 |
26 Apr 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.09 (+35.29%) | 20,000 |
22 Apr 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.04 (+18.60%) | 20,000 |
19 Apr 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | +0.018 (+9.14%) | 200,000 |
13 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.225 | 0.225 | 0.197 | 0.197 | 0.197 | -0.053 (-21.20%) | 440,000 |
5 Apr 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.265 | 0.275 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 800,000 |
1 Apr 2022 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 320,000 |
31 Mar 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 160,000 |
30 Mar 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 200,000 |